{"symbol":"MB","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[1080.6,694.0,795.6,316.7,250.3,450.4,1088.3,858.8,674.8,548.3,232.7,626.7,757.3,831.4,853.6,1676.2,1466.9,264.6,51.0,7.1,200.1,236.6,955.4,1744.1,846.0,376.8,186.4,35.5,210.1,4141.9,236.1,159.2,114.0,112.5,594.4,316.0,460.7,165.6,119.6,7023.2,3769.8,98.2,238.9,593.0,243.2,4206.1,14.3,1560.7,479.5,140.6,2274.4,5848.2,6230.6,5108.1,1887.6,1734.1,1353.6,1785.1,804.9,4834.9,599.1,119.4,57.2,50.5,154.1,4751.6,3612.4,3433.1,3051.2,4470.4,2332.2,1038.1,1042.3,549.9,430.7,1227.2,2055.2,1049.4,561.7,1997.5,680.5,275.6,690.4,965.9,381.6,1011.9,1383.3,982.3,501.6,595.4,198.8,220.9,569.7,1157.6,328.6,838.4,502.6,224.1,123.4,777.8,210.3,561.2,214.9,280.6,552.5,284.1,405.4,307.6,315.0,926.5,368.0,336.6,307.4,325.3,98.2,220.7,636.5,346.1,81.3,288.9,322.6,698.1,526.9,421.6,380.9,382.5,218.9,299.9,206.9,469.8,414.9,163.1,160.1,91.1,54.7,115.3,261.9,95.8,137.9,56.3,214.6,193.1,287.5,117.7,84.1,123.9,133.7,432.9,1552.5,1280.6,826.6,4447.1,237.6,141.5,420.7,181.6,84.4,10992.9,11948.2,11686.6,5941.9,7129.3,3802.1,11472.3,17428.4,14264.6,95.9,81.6,14.3,61.3,42.9,30567.9,17488.2,16137.8,12239.2,9022.1,6421.6,14539.5,6369.8,14104.6,5127.0,7143.5,6968.9,3907.3,13600.2,9784.8,7259.9,3607.6,2098.3,5387.6,9675.9,9200.0,4208.4,4256.0,16594.1,10887.6,3886.1,11592.8,6141.0,8032.5,6052.7,3361.8,1966.1,2065.4,8562.5,18398.7,1710.0,189.1,99.6,14.3,227.7,32853.4,553.1,46.6,25.0,324.0,156.6,15844.9,9039.2,18375.1,5076.9,10592.5,5818.6,10711.2,5141.3,4107.6,2708.9,5727.6,2612.0,2263.4,2733.8,6800.2,9082.7,14333.0,5762.4,5664.5,7984.6,6840.0,4301.1,2906.8,2484.9,2601.1,4796.9,1689.4,2093.6,1966.3,3197.6,1781.6,1542.4,1363.6,995.9,866.7,784.1,1315.4,878.2,708.1,7508.8,7275.4,5356.7,3280.1,1167.2,2543.5,1237.2,1837.4,1267.4,2823.6,672.8,1042.7,1230.7,1027.7,572.1,543.7,1194.1,1019.1,1293.0,4955.3,6347.6,3452.4,1709.3,1542.9,1371.7,1110.8,813.6,783.3,419.1,1745.0,1810.4,1454.7,734.4,457.6,728.9,413.1,956.6,3826.9,1236.6,1122.8,1648.8,1132.6,2111.9,848.3,793.3,915.4,669.9,290.4,404.0,349.4,297.1,538.6,606.9,920.2,663.3,273.0,644.6,401.9,169.7,630.1,243.5,226.2,370.6,1530.1,1619.2,957.4,1119.7,1420.5,223.6,191.2,136.8,620.3,210.4,415.5,420.6,675.5,290.9,284.7,780.4,3049.6,1697.6,1145.9,825.8,340.9,248.0,732.4,609.4,285.4,1269.7,255.8,319.0,933.2,73.1,368.6,598.2,258.8,355.8,279.4,534.5,572.2,323.3,323.1,354.6,426.4,499.0,685.3,302.6,911.1,407.1,298.3,819.9,2674.1,5366.5,3848.7,2330.9,1525.1,993.9,1111.8,2662.9,2973.6,650.8,580.6,2127.1,1762.8,517.1,1007.4,1130.4,829.9,279.0,1653.0,1438.1,398.8,921.5,2275.1],"cum_vol":[1080.6,1774.6,2570.2,2886.9,3137.2,3587.6,4675.9,5534.6,6209.4,6757.7,6990.4,7617.1,8374.4,9205.8,10059.4,11735.6,13202.5,13467.1,13518.1,13525.2,13725.3,13961.9,14917.3,16661.4,17507.4,17884.1,18070.5,18106.0,18316.1,22457.9,22694.0,22853.2,22967.2,23079.7,23674.1,23990.1,24450.8,24616.4,24736.0,31759.2,35529.0,35627.2,35866.1,36459.1,36702.4,40908.4,40922.7,42483.4,42962.9,43103.5,45377.9,51226.1,57456.8,62564.9,64452.5,66186.6,67540.3,69325.4,70130.3,74965.1,75564.2,75683.6,75740.8,75791.3,75945.4,80697.0,84309.4,87742.5,90793.7,95264.1,97596.4,98634.5,99676.8,100226.6,100657.4,101884.6,103939.8,104989.2,105550.9,107548.4,108228.9,108504.5,109194.9,110160.8,110542.4,111554.4,112937.6,113919.9,114421.5,115016.9,115215.6,115436.6,116006.3,117163.9,117492.5,118330.9,118833.4,119057.5,119180.9,119958.7,120169.0,120730.2,120945.1,121225.7,121778.2,122062.3,122467.7,122775.3,123090.3,124016.8,124384.8,124721.4,125028.9,125354.1,125452.4,125673.1,126309.6,126655.7,126737.0,127025.9,127348.5,128046.6,128573.6,128995.1,129376.0,129758.5,129977.4,130277.4,130484.2,130954.0,131368.9,131532.0,131692.1,131783.2,131837.9,131953.2,132215.1,132310.9,132448.8,132505.1,132719.6,132912.7,133200.2,133317.9,133402.0,133525.9,133659.6,134092.5,135645.0,136925.6,137752.1,142199.3,142436.9,142578.4,142999.1,143180.7,143265.1,154257.9,166206.1,177892.7,183834.6,190963.9,194765.9,206238.2,223666.6,237931.3,238027.2,238108.8,238123.1,238184.4,238227.2,268795.1,286283.4,302421.1,314660.4,323682.4,330104.0,344643.5,351013.3,365117.9,370244.9,377388.4,384357.4,388264.6,401864.9,411649.6,418909.6,422517.1,424615.4,430003.0,439678.9,448878.9,453087.3,457343.3,473937.4,484825.1,488711.2,500304.0,506445.0,514477.5,520530.2,523892.0,525858.1,527923.6,536486.1,554884.8,556594.8,556783.9,556883.4,556897.7,557125.4,589978.8,590531.9,590578.5,590603.5,590927.5,591084.1,606929.0,615968.2,634343.4,639420.3,650012.8,655831.4,666542.6,671683.9,675791.5,678500.4,684228.1,686840.1,689103.4,691837.2,698637.4,707720.1,722053.1,727815.6,733480.1,741464.7,748304.7,752605.9,755512.6,757997.6,760598.6,765395.5,767084.9,769178.5,771144.8,774342.4,776124.0,777666.4,779030.0,780025.9,780892.6,781676.7,782992.1,783870.4,784578.4,792087.2,799362.6,804719.3,807999.4,809166.6,811710.1,812947.3,814784.7,816052.1,818875.7,819548.5,820591.2,821821.9,822849.6,823421.7,823965.4,825159.5,826178.6,827471.6,832426.9,838774.6,842226.9,843936.2,845479.1,846850.8,847961.6,848775.1,849558.4,849977.5,851722.5,853532.9,854987.6,855721.9,856179.6,856908.5,857321.6,858278.3,862105.1,863341.7,864464.5,866113.3,867245.9,869357.7,870206.0,870999.3,871914.6,872584.5,872874.9,873278.9,873628.3,873925.4,874464.0,875070.9,875991.1,876654.4,876927.4,877571.9,877973.9,878143.6,878773.6,879017.1,879243.4,879614.0,881144.1,882763.3,883720.7,884840.4,886260.9,886484.6,886675.8,886812.6,887432.9,887643.3,888058.8,888479.4,889154.9,889445.8,889730.5,890510.9,893560.5,895258.1,896404.1,897229.9,897570.8,897818.8,898551.1,899160.6,899445.9,900715.6,900971.4,901290.4,902223.6,902296.7,902665.3,903263.5,903522.3,903878.1,904157.5,904692.0,905264.2,905587.5,905910.6,906265.2,906691.6,907190.6,907875.9,908178.4,909089.6,909496.6,909794.9,910614.9,913288.9,918655.4,922504.1,924835.1,926360.2,927354.1,928465.9,931128.8,934102.4,934753.1,935333.7,937460.9,939223.6,939740.7,940748.1,941878.5,942708.4,942987.4,944640.4,946078.4,946477.2,947398.7,949673.8],"abs_move_pct":[0.88,2.7302,2.7569,3.3595,4.0153,3.8849,4.2074,4.8334,4.1549,4.1697,4.2339,4.3697,4.6797,5.234,5.8559,6.2607,7.401,7.4957,7.4665,7.4665,7.4821,7.4828,7.7536,7.1939,7.3172,6.9032,7.2881,7.9272,7.598,10.2751,10.3549,10.2088,9.7935,10.343,10.2647,10.1478,10.2104,10.158,9.9725,10.8595,10.1136,10.1732,9.838,9.6049,9.6793,8.0278,8.0094,8.0353,7.6515,7.7774,8.2826,8.0073,8.5627,8.1764,8.3899,7.968,8.0635,8.2007,7.9848,9.3235,9.3235,9.2874,9.2836,9.33,9.228,8.7697,8.4064,8.7203,8.5423,7.5092,7.2243,7.6967,8.1139,7.9162,7.9082,7.3429,7.3257,7.0712,7.3298,7.4037,7.5934,7.502,7.7619,7.7616,7.9397,7.7809,8.1037,7.6626,7.6246,7.6107,7.4212,7.3643,7.2128,7.3826,7.1905,7.3582,7.7763,7.6437,7.7949,7.6147,7.6438,8.0485,7.8971,7.7543,7.4462,7.4652,7.2563,6.9784,7.2773,7.1006,7.1259,7.0682,7.0067,7.1947,7.0812,7.1962,7.4568,7.7647,7.6984,7.6764,7.7679,7.7748,8.0987,8.2035,8.2737,7.8707,8.13,7.9352,7.7565,7.8044,8.2191,7.9744,7.9738,8.0259,8.0453,8.0164,8.051,7.9638,8.034,7.9545,8.0354,8.1112,8.3509,8.4041,8.4086,8.6506,8.7525,8.9729,9.0188,9.2236,9.3974,10.4741,10.6166,10.6009,10.7696,10.7618,10.7971,10.7621,11.4252,11.3384,11.7948,11.5967,11.8536,11.9771,13.0012,13.5469,13.4551,13.461,13.4454,13.4454,13.5735,13.6114,13.9224,14.0039,13.8713,13.3202,13.4882,12.7989,13.4536,14.0545,13.7362,13.4538,13.5211,12.9341,12.4717,12.9359,12.8646,12.8053,12.7249,12.7832,13.185,13.0161,12.9431,12.9715,13.4975,12.9104,13.3065,13.0503,13.1881,13.0963,13.2226,13.1737,13.2564,13.2028,13.7773,14.9141,14.6921,14.6104,14.451,14.4824,14.3136,13.2468,13.2606,13.3611,13.3768,13.793,13.7019,13.5419,14.0061,13.7853,14.0632,13.739,13.5341,13.2308,13.2619,12.6446,12.7119,12.9793,13.0992,12.9351,13.132,12.7054,12.3579,11.7327,11.7283,11.8193,11.3839,11.6282,11.9982,12.0987,11.9471,11.8903,11.84,11.9414,12.0334,11.7559,11.6845,11.7307,12.0435,11.9677,12.0648,12.071,11.7356,11.5343,11.4626,11.6527,12.4463,12.5942,12.6423,12.1603,12.1413,11.9431,12.2524,12.6194,12.8167,12.4801,12.7277,12.4991,12.675,13.0463,12.8758,12.8892,13.3787,13.2613,13.2213,12.518,12.8549,13.1959,13.3792,13.1627,12.9226,12.8339,12.854,12.8161,12.9278,12.4875,12.5864,12.7046,12.5794,12.5098,12.6303,12.5723,12.5694,12.5615,12.5225,12.3363,12.6446,12.9891,13.238,13.1494,13.0979,13.4153,13.3568,13.1539,13.1136,13.1439,13.3087,13.4802,12.8421,12.4981,12.6589,12.5831,12.5168,12.5685,12.5567,12.2814,12.0911,12.0407,12.3882,12.1964,12.4497,12.1803,12.1583,12.4923,12.4929,12.8386,12.6332,12.6087,12.5921,12.8473,12.7393,12.7357,12.6898,12.7913,13.0349,13.4043,13.1626,12.9297,13.0245,12.9484,12.9422,13.108,13.1784,13.2942,12.7258,12.5561,13.182,13.2365,13.2479,13.3832,13.3181,13.3274,13.1408,12.8871,12.9291,12.8687,13.1036,13.0696,13.4348,13.5199,13.5334,13.3036,13.3656,13.2433,12.7968,13.124,13.1073,13.4614,14.4376,14.1015,13.8461,13.9493,13.8535,14.1295,14.2866,13.7291,13.6748,13.5421,13.6773,14.107,13.4739,13.6987,14.0588,13.6909,13.6393,13.7531,13.6154,13.8144,13.5918,14.1813],"open5_vol":3137.2,"days":14,"atr14":2.1707428571428564,"adv14":972135,"avg_range_pct14":31.656,"prev_close":6.41,"prev_high":8.5,"prev_low":3.77,"high_20d":16.25,"ref_5d_high":14.69,"ref_5d_low":3.5,"ref_5d_avg_high":9.7672,"ref_5d_avg_low":6.32,"ref_5d_avg_range":3.4472,"sr14":{"levels":[{"lo":3.5,"hi":3.77,"mid":3.635,"touches":2,"last_touch_days_ago":0},{"lo":6.5,"hi":6.9,"mid":6.7,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.33,"mid":13.11,"touches":3,"last_touch_days_ago":8},{"lo":13.7001,"hi":14.22,"mid":13.936,"touches":6,"last_touch_days_ago":3},{"lo":14.27,"hi":14.7471,"mid":14.5814,"touches":5,"last_touch_days_ago":4},{"lo":14.93,"hi":15.46,"mid":15.2022,"touches":6,"last_touch_days_ago":5}],"high":15.79,"low":3.5,"atr":2.1707,"sessions":14,"tol":0.5427}}