{"symbol":"KULR","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[45509.6,25346.0,12920.7,17815.2,23006.2,11683.4,10791.6,16729.1,14923.9,26183.8,12635.1,10005.8,10950.0,15857.5,9890.9,9291.2,10779.1,9824.6,9164.6,10222.2,9160.9,8060.0,7899.1,7843.4,9260.6,6109.3,10279.9,14618.4,10908.7,5038.4,9060.4,7130.1,8445.7,5884.4,9587.5,7635.6,8714.8,5586.4,5391.2,12332.4,10015.4,9649.3,8207.0,6044.6,6356.2,5137.9,4257.3,12016.4,2411.6,7107.5,6639.3,4636.7,3577.8,3715.6,4349.8,8035.9,7416.9,4827.7,8215.5,4116.1,3363.4,3390.7,2865.0,2728.9,2608.1,6854.1,2902.7,4826.4,4268.3,2870.1,2339.5,5683.7,4819.1,5383.1,3790.2,2520.4,3561.2,2381.6,4781.0,5953.9,2893.9,3423.5,6828.8,3741.9,4280.9,4408.6,2698.5,4387.4,5236.1,3262.3,4734.2,2829.1,5412.6,2516.1,3592.3,3164.4,2099.9,7408.6,4070.1,2651.6,4910.4,2269.6,2382.5,2790.9,2837.6,3337.9,2062.9,2917.6,2338.4,3664.8,6069.7,2901.4,4566.6,2247.6,3077.7,8268.3,2997.9,3757.7,3607.9,3803.4,3617.6,1789.7,2538.9,3402.6,3467.8,2313.0,2938.0,5124.0,4932.6,2861.4,2404.8,2747.0,2129.8,2839.1,2660.0,4689.3,3766.1,4093.1,1890.7,2355.1,4016.6,3617.6,5813.5,2557.4,2348.2,5380.2,5783.1,4901.6,4328.6,9363.0,3480.9,2524.8,1295.8,5388.1,2396.1,2248.1,1495.1,1313.0,1676.6,2072.0,3115.1,1765.4,3926.2,4018.4,1994.9,2252.8,2185.6,2537.5,2074.7,1743.1,3721.6,1540.4,2333.9,3981.4,1914.8,3175.1,2523.4,1209.1,2777.6,1806.4,3022.9,914.0,2202.2,2499.6,2730.6,2572.9,2785.5,4170.9,2109.7,2000.2,1037.9,2089.7,1609.5,2924.9,2390.0,1678.8,1898.6,4759.4,1809.4,13946.3,2191.4,1814.8,2684.8,3018.5,1215.9,2370.8,681.4,1924.4,1551.8,3062.5,2038.9,1260.4,2133.4,1261.7,4488.5,2080.2,1372.1,595.9,2224.9,3476.2,3735.7,1907.6,1092.6,1927.5,1126.7,1606.4,2142.1,2103.6,1732.4,1053.2,2684.4,2471.6,1995.2,1366.9,940.7,2581.4,1773.9,6448.3,1080.4,4818.9,1198.3,1320.1,4275.3,6805.8,1084.1,1932.2,6660.8,1439.4,2265.8,6563.6,1601.9,3172.2,2531.1,9041.3,1693.7,1059.4,1124.1,1293.9,3013.5,1233.3,2830.4,1425.1,2373.9,2273.1,3147.0,4167.8,2737.4,1625.2,1424.9,1330.4,2913.3,2028.7,1087.6,1274.5,2195.2,1539.0,1396.4,1284.4,2569.1,1088.4,2329.6,4059.6,1795.1,2204.6,1740.4,2329.6,2824.6,1275.3,6648.1,1966.8,3256.6,1403.1,1794.4,3551.1,2005.1,2191.3,2206.4,1816.4,2280.4,1449.9,1588.3,1176.9,2740.3,2514.8,1774.5,3068.4,1318.5,1772.3,2213.4,1092.5,1930.6,2260.7,3280.9,1868.4,2176.8,1751.2,2290.8,944.1,3621.9,1451.5,2194.3,1533.4,1290.9,5558.6,2160.6,2627.5,1786.1,3149.6,2841.4,2492.3,6983.6,2241.1,1581.6,3416.9,2405.6,2888.6,3073.4,1365.1,1616.7,4280.3,2503.2,2143.5,5637.3,2464.1,1688.0,2902.5,2139.9,2881.9,1683.5,1524.5,2856.9,6339.4,3257.0,2043.0,1400.1,3347.5,2578.4,2677.4,2573.4,3321.3,2708.1,2155.5,1940.6,4001.0,2324.6,2513.3,5736.7,4126.6,4716.4,6477.2,6771.9,4774.3,4980.3,10425.0,3904.7,5786.8,5454.7,5100.1,6573.8,10648.6,7635.3,6611.5,8522.9,5050.1,7422.5,11384.1,13793.0,10466.5,23667.0,37090.4],"cum_vol":[45509.6,70855.6,83776.3,101591.5,124597.7,136281.1,147072.6,163801.7,178725.6,204909.4,217544.4,227550.2,238500.2,254357.7,264248.6,273539.9,284318.9,294143.6,303308.2,313530.4,322691.3,330751.3,338650.4,346493.8,355754.4,361863.7,372143.6,386762.0,397670.7,402709.1,411769.4,418899.6,427345.3,433229.7,442817.2,450452.8,459167.6,464753.9,470145.1,482477.5,492492.9,502142.1,510349.1,516393.7,522749.9,527887.8,532145.1,544161.5,546573.1,553680.6,560319.9,564956.6,568534.4,572250.0,576599.8,584635.6,592052.5,596880.2,605095.7,609211.8,612575.1,615965.9,618830.9,621559.7,624167.9,631021.9,633924.6,638751.1,643019.4,645889.5,648229.0,653912.7,658731.8,664114.9,667905.1,670425.5,673986.7,676368.3,681149.3,687103.1,689997.0,693420.5,700249.3,703991.1,708272.0,712680.6,715379.1,719766.6,725002.6,728264.9,732999.1,735828.2,741240.9,743756.9,747349.2,750513.6,752613.5,760022.1,764092.3,766743.9,771654.3,773923.9,776306.4,779097.3,781934.9,785272.8,787335.6,790253.3,792591.7,796256.5,802326.2,805227.6,809794.1,812041.7,815119.4,823387.7,826385.6,830143.3,833751.1,837554.5,841172.1,842961.8,845500.7,848903.4,852371.1,854684.1,857622.1,862746.1,867678.8,870540.2,872945.0,875692.0,877821.8,880660.9,883320.9,888010.1,891776.2,895869.4,897760.1,900115.1,904131.7,907749.3,913562.8,916120.1,918468.4,923848.6,929631.6,934533.2,938861.8,948224.8,951705.7,954230.5,955526.3,960914.4,963310.5,965558.6,967053.6,968366.6,970043.2,972115.2,975230.4,976995.8,980922.0,984940.4,986935.3,989188.1,991373.6,993911.1,995985.9,997729.0,1001450.6,1002991.1,1005325.0,1009306.4,1011221.2,1014396.4,1016919.7,1018128.9,1020906.5,1022712.9,1025735.9,1026649.9,1028852.1,1031351.7,1034082.4,1036655.2,1039440.7,1043611.6,1045721.4,1047721.6,1048759.5,1050849.2,1052458.7,1055383.6,1057773.6,1059452.4,1061351.0,1066110.4,1067919.9,1081866.1,1084057.6,1085872.4,1088557.1,1091575.6,1092791.6,1095162.4,1095843.7,1097768.1,1099319.9,1102382.4,1104421.3,1105681.7,1107815.1,1109076.8,1113565.3,1115645.5,1117017.6,1117613.5,1119838.4,1123314.6,1127050.4,1128957.9,1130050.5,1131978.0,1133104.7,1134711.1,1136853.1,1138956.8,1140689.1,1141742.4,1144426.8,1146898.4,1148893.6,1150260.5,1151201.2,1153782.6,1155556.5,1162004.8,1163085.1,1167904.0,1169102.3,1170422.4,1174697.7,1181503.5,1182587.6,1184519.8,1191180.6,1192620.0,1194885.8,1201449.4,1203051.2,1206223.4,1208754.5,1217795.8,1219489.5,1220548.9,1221673.0,1222966.9,1225980.4,1227213.6,1230044.1,1231469.1,1233843.1,1236116.1,1239263.1,1243430.9,1246168.3,1247793.5,1249218.4,1250548.9,1253462.1,1255490.9,1256578.4,1257852.9,1260048.1,1261587.1,1262983.6,1264267.9,1266837.0,1267925.4,1270255.1,1274314.7,1276109.8,1278314.4,1280054.8,1282384.4,1285208.9,1286484.2,1293132.3,1295099.1,1298355.7,1299758.8,1301553.2,1305104.4,1307109.5,1309300.8,1311507.2,1313323.6,1315604.0,1317053.9,1318642.2,1319819.1,1322559.4,1325074.1,1326848.6,1329917.0,1331235.5,1333007.8,1335221.2,1336313.7,1338244.4,1340505.1,1343786.0,1345654.4,1347831.1,1349582.4,1351873.1,1352817.3,1356439.1,1357890.6,1360084.9,1361618.3,1362909.2,1368467.8,1370628.4,1373255.9,1375041.9,1378191.6,1381033.0,1383525.3,1390508.9,1392750.0,1394331.6,1397748.4,1400154.0,1403042.6,1406115.9,1407481.1,1409097.8,1413378.1,1415881.3,1418024.8,1423662.1,1426126.1,1427814.1,1430716.6,1432856.6,1435738.5,1437422.0,1438946.5,1441803.4,1448142.7,1451399.7,1453442.7,1454842.8,1458190.3,1460768.7,1463446.1,1466019.5,1469340.8,1472048.9,1474204.4,1476145.0,1480146.0,1482470.6,1484983.9,1490720.6,1494847.1,1499563.5,1506040.7,1512812.6,1517586.9,1522567.1,1532992.1,1536896.9,1542683.6,1548138.4,1553238.4,1559812.2,1570460.8,1578096.1,1584707.6,1593230.4,1598280.6,1605703.1,1617087.2,1630880.2,1641346.7,1665013.7,1702104.1],"abs_move_pct":[0.9911,1.5079,1.4435,1.7757,1.9396,1.6852,1.6372,1.8498,2.1003,2.3099,2.4108,2.4046,2.5815,2.5382,2.55,2.618,2.6528,2.4839,2.5164,2.3509,2.37,2.2935,2.168,2.1251,2.076,2.1013,2.0551,2.1679,2.2886,2.1103,2.2249,2.1539,2.3102,2.4496,2.5002,2.5153,2.6852,2.5809,2.8718,2.8411,2.7093,2.7243,2.809,2.7121,2.638,2.6658,2.6474,2.669,2.7924,2.8547,2.7301,2.729,2.6811,2.5943,2.7027,2.6382,2.5079,2.4032,2.3594,2.4495,2.2952,2.345,2.3651,2.3549,2.3775,2.4921,2.4066,2.239,2.3082,2.2728,2.3364,2.3665,2.2797,2.4126,2.4727,2.4674,2.4327,2.458,2.4506,2.5451,2.4578,2.5716,2.5906,2.5784,2.6058,2.4995,2.4745,2.5027,2.5496,2.6544,2.5398,2.5581,2.4312,2.4228,2.4607,2.4262,2.363,2.3142,2.3497,2.3571,2.518,2.4353,2.4799,2.4793,2.4547,2.5485,2.5328,2.4858,2.5072,2.3592,2.3605,2.4522,2.4964,2.5336,2.6269,2.7131,2.8244,2.8026,2.81,2.7462,2.7961,2.8512,2.7639,2.8332,2.8231,2.8453,2.8967,3.0112,2.9713,2.9791,2.9598,3.0103,2.9199,3.0236,3.0231,3.0805,3.0447,3.0985,3.0465,3.1276,3.0667,3.1719,3.1146,3.045,3.0975,3.1056,3.1392,2.9906,3.1338,3.168,3.1359,3.1232,3.0948,3.1008,2.9667,2.9667,2.9652,2.9655,2.9478,2.9526,2.976,2.9461,2.9207,2.9588,2.8131,2.8727,2.8545,2.8608,2.6987,2.7705,2.7792,2.8645,2.8306,2.9169,2.913,2.9491,2.8153,2.8793,2.9131,2.8791,2.8006,2.8403,2.7614,2.7951,2.7881,2.861,2.8944,2.8567,2.8045,2.798,2.8453,2.8539,2.9393,2.8756,2.8575,2.844,2.8123,2.8879,2.8483,2.8172,2.982,2.8638,2.8269,2.7012,2.763,2.7928,2.8145,2.8999,2.8865,2.8378,2.8904,2.8356,2.8568,2.8193,2.8272,2.8229,2.8691,2.8318,2.8524,2.691,2.6903,2.7035,2.7561,2.8015,2.765,2.7729,2.7735,2.7488,2.7274,2.7068,2.7555,2.7002,2.7048,2.7061,2.7578,2.7214,2.8029,2.7364,2.8001,2.8357,2.7946,2.7718,2.8391,2.7923,2.8099,2.7629,2.7606,2.7748,2.8133,2.8229,2.7814,2.8216,2.7711,2.8083,2.817,2.7641,2.7956,2.8182,2.7763,2.8208,2.8072,2.8018,2.769,2.7719,2.7879,2.7897,2.7515,2.7572,2.7265,2.6824,2.6931,2.6318,2.7594,2.6772,2.6961,2.6858,2.6467,2.703,2.6738,2.7435,2.7045,2.622,2.6658,2.6998,2.7176,2.7826,2.8828,2.9334,2.8636,2.8125,2.7992,2.7918,2.8314,2.8837,2.8478,2.8074,2.8478,2.8111,2.8615,2.8801,2.8983,2.9089,2.8692,2.9506,2.8693,2.9229,2.969,2.9786,3.0661,2.9789,3.0117,2.9935,2.9787,2.9131,2.9086,2.9163,2.966,3.0021,2.9813,3.0616,3.0934,3.0578,3.0358,3.0832,3.0998,3.1219,3.135,3.0972,2.9896,3.0387,3.0445,3.0553,3.0221,3.1323,3.0649,2.9838,3.0648,3.0443,3.0679,2.9751,2.972,2.8992,2.9045,2.9529,2.9285,2.9497,3.0398,3.0695,3.0564,3.0308,3.1493,3.0798,3.064,3.06,3.0792,3.0489,3.0282,3.0458,3.0407,3.0169,3.0394,3.0055,3.044,2.9862,3.1141,2.9979,3.037,3.0408,3.104,3.1312,3.258,3.1294,3.0743,3.0826,3.0123,3.0566,2.9764,2.9619,2.9231,2.8339,2.7866,2.8093,2.858,2.8932,2.8647,2.8581,2.9271,2.9447,2.7802,2.8866],"open5_vol":124597.7,"days":14,"atr14":0.36049999999999993,"adv14":2117644,"avg_range_pct14":6.78,"prev_close":5.15,"prev_high":5.32,"prev_low":4.86,"high_20d":6.98,"ref_5d_high":6.3,"ref_5d_low":4.86,"ref_5d_avg_high":5.58,"ref_5d_avg_low":5.078,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":5.07,"hi":5.1601,"mid":5.1356,"touches":9,"last_touch_days_ago":1},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":2,"last_touch_days_ago":9},{"lo":5.32,"hi":5.405,"mid":5.369,"touches":9,"last_touch_days_ago":0},{"lo":5.44,"hi":5.5,"mid":5.47,"touches":3,"last_touch_days_ago":2},{"lo":5.55,"hi":5.6322,"mid":5.5911,"touches":2,"last_touch_days_ago":5}],"high":6.3,"low":4.86,"atr":0.3605,"sessions":14,"tol":0.0901}}