{"symbol":"IWM","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[569559.4,260228.6,236335.1,199057.8,177284.4,181203.2,205752.9,171919.5,165620.1,161027.4,141743.6,170185.1,146460.9,154921.3,120372.9,185384.5,151488.6,175199.3,141036.8,167453.5,137084.5,127365.2,102477.7,123258.1,116879.6,136332.9,136272.2,111616.4,68583.3,72974.9,232810.5,118837.8,139573.9,146952.7,136877.6,131668.3,124682.1,104562.6,124339.9,118414.9,141807.1,123022.6,124860.6,113087.6,116743.4,98109.6,143979.6,99216.6,96217.8,92018.8,87565.1,96350.6,84394.9,93363.0,95153.8,106151.1,82486.5,81034.4,84399.2,95561.1,113666.5,92943.8,82743.9,77206.4,74561.4,76274.9,96872.0,64114.9,238645.1,84175.6,74910.1,71991.5,70705.8,81766.9,90206.4,77803.1,106398.0,72439.9,82852.5,75538.4,89633.1,72409.6,69110.6,107565.9,70856.6,70284.5,75938.9,57695.8,66126.0,62433.6,83222.0,87754.6,75840.5,80842.7,72578.9,75385.1,64835.4,65559.3,57097.5,253030.4,87458.2,99423.9,86543.1,117289.3,71043.7,77529.9,71264.9,105541.4,76275.4,117712.6,86080.6,95710.9,105390.3,65514.6,63831.6,77348.1,79730.4,59094.9,58563.1,60925.4,84447.4,66831.2,53268.8,60565.0,85581.1,89246.6,61243.4,83277.8,106788.6,70634.8,72712.6,62686.2,52098.1,55395.2,50267.8,67828.6,49948.1,63893.3,47132.4,49791.4,54136.3,51526.8,49162.2,64064.4,39050.4,52150.1,45184.9,67703.9,52622.1,43802.0,63604.0,93276.4,50236.9,44643.6,41746.6,71109.5,65951.5,54114.4,43093.6,41967.0,65122.9,54918.1,74447.7,66026.1,42817.0,66046.7,47057.4,51319.9,46083.5,144957.1,38608.6,44496.6,38603.9,51415.1,50062.7,66092.3,52771.4,44665.6,403111.4,36407.7,73552.4,79393.7,39351.0,36772.4,35357.1,53084.5,68780.1,50973.5,58693.5,59312.6,58771.0,43420.9,65099.1,68586.4,70060.4,55622.5,52441.2,60211.6,41824.1,61628.9,55541.1,49680.1,63032.1,42869.9,56338.4,56514.1,80860.1,53778.3,49967.6,53849.9,70232.0,63492.9,74066.1,56955.6,92613.6,41358.7,82492.5,54694.1,57860.3,46127.4,50553.0,37217.4,118559.8,41987.9,43591.4,39968.7,38155.1,32723.9,40865.3,45105.6,48462.1,37856.9,59808.5,35395.9,31654.9,42044.4,63038.2,142219.6,51368.6,42052.7,64061.2,78357.4,65395.4,61516.3,80933.6,62068.6,44092.9,78024.5,68186.3,52474.7,50666.4,52838.9,51106.2,59681.4,29697.4,35380.7,32254.0,52779.6,43084.1,38745.3,50505.0,69387.1,42878.2,45454.9,141678.4,53845.6,76365.6,38548.9,58512.4,36250.1,57408.6,89424.1,74365.3,63932.1,70612.4,59270.0,68686.3,45515.6,51841.1,83591.9,93278.0,79751.3,43897.3,56356.1,64256.6,75446.2,57213.7,54733.9,54963.3,69714.4,66591.5,53835.9,44475.3,42582.6,47378.5,64510.9,64072.3,50117.8,42564.3,46173.6,150596.0,46183.6,49522.1,41910.2,117376.4,54274.2,73178.6,106321.4,69332.6,65389.7,75778.5,67839.8,89973.6,61735.1,50865.1,54022.4,64147.0,48072.1,81480.7,78113.4,74513.4,95209.6,90446.4,82877.6,48952.9,81007.9,87393.1,78510.4,73236.4,73350.3,96324.1,84995.2,76438.9,83207.6,150494.1,76692.9,69220.3,87400.1,72212.1,83036.5,93311.9,69322.6,67497.3,64250.8,66712.5,83048.4,106305.2,107945.4,70482.3,58296.6,72970.9,96785.1,73943.6,62478.6,76612.1,79601.4,95282.5,72055.4,64146.9,71693.2,128497.2,96873.4,105378.4,161571.4,98473.4,98969.8,114947.7,97519.0,87206.1,72598.3,103714.0,118867.4,81524.2,82677.0,102181.8,124227.6,129909.4,124809.1,161433.9,135772.9,282542.3,209838.8,160134.1,173203.7,261768.5,330023.4,256368.5,228805.8,419789.9,981770.1],"cum_vol":[569559.4,829788.1,1066123.1,1265180.9,1442465.4,1623668.6,1829421.5,2001341.0,2166961.1,2327988.4,2469732.0,2639917.1,2786377.9,2941299.2,3061672.1,3247056.6,3398545.1,3573744.4,3714781.2,3882234.7,4019319.2,4146684.4,4249162.1,4372420.3,4489299.9,4625632.7,4761904.9,4873521.4,4942104.6,5015079.5,5247890.0,5366727.8,5506301.6,5653254.4,5790132.0,5921800.3,6046482.4,6151045.0,6275384.9,6393799.8,6535606.9,6658629.6,6783490.1,6896577.7,7013321.1,7111430.6,7255410.3,7354626.9,7450844.7,7542863.5,7630428.6,7726779.2,7811174.1,7904537.1,7999690.9,8105842.0,8188328.5,8269362.9,8353762.1,8449323.2,8562989.7,8655933.5,8738677.4,8815883.9,8890445.3,8966720.2,9063592.2,9127707.1,9366352.3,9450527.9,9525438.0,9597429.5,9668135.3,9749902.2,9840108.6,9917911.7,10024309.7,10096749.6,10179602.1,10255140.6,10344773.6,10417183.2,10486293.9,10593859.8,10664716.4,10735000.9,10810939.9,10868635.6,10934761.6,10997195.2,11080417.2,11168171.9,11244012.4,11324855.1,11397434.0,11472819.1,11537654.5,11603213.8,11660311.3,11913341.6,12000799.9,12100223.7,12186766.8,12304056.1,12375099.8,12452629.6,12523894.6,12629436.0,12705711.4,12823423.9,12909504.6,13005215.5,13110605.8,13176120.4,13239952.1,13317300.2,13397030.6,13456125.5,13514688.6,13575614.1,13660061.4,13726892.6,13780161.4,13840726.4,13926307.6,14015554.1,14076797.6,14160075.4,14266864.0,14337498.8,14410211.4,14472897.6,14524995.8,14580391.0,14630658.8,14698487.4,14748435.5,14812328.8,14859461.2,14909252.6,14963388.9,15014915.6,15064077.9,15128142.2,15167192.6,15219342.6,15264527.6,15332231.5,15384853.6,15428655.6,15492259.6,15585536.0,15635772.9,15680416.6,15722163.2,15793272.7,15859224.2,15913338.6,15956432.1,15998399.1,16063522.0,16118440.1,16192887.8,16258913.9,16301730.9,16367777.6,16414835.0,16466154.9,16512238.4,16657195.5,16695804.1,16740300.7,16778904.6,16830319.7,16880382.4,16946474.7,16999246.1,17043911.7,17447023.1,17483430.9,17556983.2,17636376.9,17675727.9,17712500.4,17747857.5,17800942.0,17869722.1,17920695.6,17979389.1,18038701.7,18097472.7,18140893.6,18205992.7,18274579.1,18344639.4,18400261.9,18452703.1,18512914.8,18554738.9,18616367.9,18671908.9,18721589.0,18784621.1,18827490.9,18883829.4,18940343.5,19021203.6,19074981.9,19124949.5,19178799.4,19249031.4,19312524.3,19386590.4,19443546.0,19536159.6,19577518.3,19660010.8,19714704.9,19772565.2,19818692.6,19869245.6,19906463.0,20025022.8,20067010.6,20110602.0,20150570.7,20188725.9,20221449.8,20262315.1,20307420.6,20355882.8,20393739.6,20453548.1,20488944.1,20520598.9,20562643.3,20625681.5,20767901.1,20819269.8,20861322.5,20925383.7,21003741.1,21069136.5,21130652.8,21211586.4,21273654.9,21317747.9,21395772.4,21463958.6,21516433.4,21567099.8,21619938.6,21671044.9,21730726.3,21760423.7,21795804.4,21828058.4,21880838.0,21923922.1,21962667.4,22013172.4,22082559.6,22125437.8,22170892.6,22312571.0,22366416.6,22442782.2,22481331.1,22539843.4,22576093.5,22633502.1,22722926.1,22797291.4,22861223.5,22931835.9,22991105.9,23059792.1,23105307.8,23157148.9,23240740.8,23334018.8,23413770.1,23457667.4,23514023.5,23578280.1,23653726.3,23710940.0,23765673.9,23820637.2,23890351.6,23956943.1,24010779.0,24055254.3,24097836.9,24145215.4,24209726.4,24273798.6,24323916.4,24366480.7,24412654.3,24563250.3,24609433.9,24658955.9,24700866.1,24818242.5,24872516.7,24945695.4,25052016.8,25121349.4,25186739.1,25262517.6,25330357.4,25420331.1,25482066.1,25532931.2,25586953.6,25651100.6,25699172.8,25780653.5,25858766.9,25933280.2,26028489.8,26118936.2,26201813.8,26250766.7,26331774.6,26419167.6,26497678.0,26570914.4,26644264.6,26740588.8,26825584.0,26902022.9,26985230.4,27135724.6,27212417.4,27281637.7,27369037.9,27441250.0,27524286.5,27617598.4,27686921.0,27754418.3,27818669.1,27885381.6,27968429.9,28074735.1,28182680.6,28253162.9,28311459.4,28384430.4,28481215.5,28555159.1,28617637.7,28694249.8,28773851.1,28869133.6,28941189.1,29005335.9,29077029.1,29205526.4,29302399.7,29407778.1,29569349.5,29667822.9,29766792.6,29881740.4,29979259.4,30066465.5,30139063.8,30242777.8,30361645.2,30443169.4,30525846.4,30628028.2,30752255.8,30882165.2,31006974.3,31168408.2,31304181.1,31586723.4,31796562.1,31956696.2,32129899.9,32391668.4,32721691.8,32978060.3,33206866.1,33626655.9,34608426.1],"abs_move_pct":[0.1151,0.1084,0.099,0.0806,0.1274,0.1358,0.1729,0.1504,0.172,0.1947,0.2052,0.1941,0.2415,0.2259,0.2328,0.2405,0.2774,0.2878,0.3097,0.327,0.3336,0.3169,0.312,0.3269,0.3292,0.3271,0.2966,0.3184,0.313,0.3321,0.3448,0.3657,0.3816,0.3852,0.3909,0.4332,0.4287,0.4495,0.4157,0.4151,0.426,0.4117,0.4041,0.4435,0.4504,0.4394,0.4221,0.4364,0.4369,0.442,0.4383,0.4771,0.4646,0.492,0.508,0.5196,0.4888,0.5094,0.4754,0.4639,0.4606,0.4597,0.4671,0.4648,0.4573,0.4726,0.4738,0.4785,0.4676,0.4784,0.4689,0.4669,0.464,0.4881,0.4998,0.4512,0.4746,0.4921,0.5285,0.5132,0.5114,0.5313,0.5137,0.5125,0.5014,0.5022,0.4935,0.501,0.499,0.5144,0.5042,0.5216,0.5161,0.5056,0.5156,0.5271,0.5009,0.5089,0.4998,0.4901,0.5316,0.5153,0.5305,0.5314,0.5225,0.5155,0.529,0.5413,0.5143,0.5282,0.5116,0.5408,0.5429,0.5534,0.5739,0.5859,0.6018,0.5951,0.589,0.5811,0.5831,0.5741,0.5722,0.5758,0.582,0.5876,0.5776,0.5964,0.5884,0.5879,0.5964,0.5939,0.5844,0.5922,0.592,0.5835,0.5756,0.5538,0.5554,0.5565,0.5617,0.5499,0.5414,0.5227,0.5243,0.5206,0.5169,0.5176,0.5253,0.5257,0.5296,0.5375,0.5225,0.5175,0.4987,0.5011,0.5029,0.4996,0.5187,0.5209,0.5358,0.5327,0.5251,0.5138,0.5165,0.5292,0.515,0.5072,0.516,0.5127,0.5044,0.5127,0.5141,0.5258,0.5198,0.5151,0.5193,0.5205,0.5328,0.522,0.537,0.5336,0.5339,0.5384,0.5339,0.5331,0.5296,0.5301,0.5469,0.5362,0.5627,0.5675,0.5807,0.5946,0.6036,0.6011,0.6178,0.6234,0.6049,0.6035,0.5986,0.5879,0.5851,0.591,0.6022,0.6038,0.6016,0.5973,0.5975,0.6177,0.6159,0.6215,0.6311,0.6479,0.643,0.6611,0.65,0.6325,0.6202,0.6087,0.6168,0.6096,0.6146,0.6244,0.6198,0.6121,0.6225,0.6121,0.6111,0.6119,0.6099,0.5928,0.5865,0.5825,0.5949,0.5987,0.6072,0.6154,0.6286,0.6282,0.6269,0.631,0.6374,0.6299,0.6218,0.6152,0.6186,0.6277,0.6362,0.6371,0.6341,0.6249,0.6177,0.6177,0.6039,0.6006,0.6169,0.6049,0.6091,0.5987,0.6056,0.607,0.6093,0.6119,0.5995,0.6145,0.6176,0.6214,0.6268,0.6177,0.605,0.5907,0.5891,0.5961,0.6068,0.6156,0.6192,0.6405,0.6356,0.6471,0.6675,0.6579,0.6517,0.648,0.6613,0.6822,0.6941,0.692,0.6913,0.6857,0.6737,0.6696,0.6568,0.6547,0.6477,0.6465,0.6357,0.6216,0.6302,0.6273,0.6384,0.6217,0.6111,0.6129,0.6231,0.6269,0.5968,0.5688,0.5594,0.5645,0.5701,0.5767,0.5676,0.5703,0.5725,0.5797,0.5712,0.5739,0.5892,0.584,0.6136,0.6154,0.6171,0.6129,0.6237,0.6208,0.6219,0.6353,0.6241,0.6398,0.657,0.648,0.6455,0.6797,0.682,0.6851,0.6824,0.6737,0.6682,0.6587,0.6729,0.6659,0.6689,0.6725,0.6808,0.6868,0.7261,0.7133,0.7175,0.7147,0.7127,0.7409,0.7412,0.7497,0.7407,0.7409,0.7627,0.7541,0.764,0.7557,0.7406,0.7393,0.7388,0.7396,0.7444,0.7444,0.746,0.7532,0.7549,0.7597,0.7614,0.7451,0.7587,0.754,0.7497,0.7494,0.7458,0.7439,0.7627,0.7431,0.7562,0.7602,0.7733,0.7782,0.7677,0.7504,0.7423,0.7181,0.7389,0.7295],"open5_vol":1442465.4,"days":14,"atr14":3.7972142857142877,"adv14":37938292,"avg_range_pct14":1.455,"prev_close":227.96,"prev_high":228.46,"prev_low":226.94,"high_20d":231.46,"ref_5d_high":231.46,"ref_5d_low":221.15,"ref_5d_avg_high":228.895,"ref_5d_avg_low":225.625,"ref_5d_avg_range":3.27,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":10},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":7},{"lo":219.38,"hi":220.12,"mid":219.758,"touches":5,"last_touch_days_ago":5},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":4},{"lo":222.02,"hi":222.84,"mid":222.43,"touches":2,"last_touch_days_ago":7},{"lo":226.035,"hi":226.975,"mid":226.53,"touches":4,"last_touch_days_ago":0},{"lo":227.83,"hi":228.46,"mid":228.145,"touches":2,"last_touch_days_ago":0},{"lo":228.78,"hi":228.8,"mid":228.79,"touches":2,"last_touch_days_ago":1}],"high":231.46,"low":212.34,"atr":3.7972,"sessions":14,"tol":0.9493}}