{"symbol":"GRAB","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[761253.6,354898.4,243382.9,186096.1,215073.2,137901.3,149623.7,170624.7,127211.5,165443.9,131000.7,100268.4,103131.3,148668.9,153807.3,152062.6,91185.4,141933.6,95497.1,146455.8,151289.1,127961.9,138446.4,109395.5,71801.2,98975.1,158372.3,140515.2,104174.1,97529.9,115447.3,174086.2,112853.1,128206.7,150154.1,140053.9,127963.9,107095.9,164019.1,123774.7,158172.6,154349.9,105656.0,164559.6,107933.1,136327.3,93654.9,107481.3,108992.8,70698.1,103902.6,72579.1,101456.1,83146.6,107613.6,75828.4,64379.2,97188.3,110045.5,92960.7,60557.6,84608.8,77603.9,72663.5,97336.6,72112.9,73724.9,53399.8,59220.1,108507.9,54928.7,32589.6,77594.0,32317.2,70136.5,41526.0,55215.3,71510.0,41202.9,53954.8,114739.7,69014.5,83026.7,33233.2,52590.6,51682.6,48237.1,65641.4,51636.4,58356.4,87390.3,38187.4,42224.5,33976.3,58654.6,32105.1,34645.3,50778.4,50068.4,182511.6,163813.0,55898.2,55201.2,42577.4,56379.7,118680.0,128401.9,71355.6,49699.5,47435.2,64203.3,44340.6,25594.4,61786.0,41707.0,70642.4,40731.0,23758.9,77732.4,56932.7,81259.9,31099.5,27761.9,68616.0,83103.0,162564.7,68736.1,90736.8,66873.1,31312.7,83647.1,48937.1,114294.3,77856.4,50156.2,53876.1,56100.9,32980.0,37199.2,85110.2,46173.8,51296.4,45791.5,55929.2,43950.4,44888.9,58960.4,58550.9,28851.4,43073.8,74919.1,126679.4,65232.6,89048.6,72852.6,66713.5,23469.6,30602.1,46785.0,29935.4,76572.8,32865.1,100746.0,52708.2,45610.9,85438.9,74562.1,48120.4,33772.7,24612.1,22233.4,46408.6,37130.3,58867.7,36690.4,33666.0,40552.8,19673.1,35483.2,25158.7,47633.6,58986.6,48147.9,65861.7,34661.3,39959.9,18196.5,40472.2,29168.9,27202.9,54519.6,60484.2,22083.2,24702.6,19839.2,29011.6,169123.4,74162.7,54177.8,22375.4,51072.3,58456.1,63011.9,16641.5,105069.7,28314.0,30038.5,24314.9,35177.9,42531.5,61227.6,69155.9,73354.3,98870.5,24070.1,25194.1,73476.1,28217.1,36467.9,44381.9,72443.2,33587.0,26547.4,97556.8,26398.4,57485.6,57234.7,35310.9,78658.9,38560.4,33215.4,35046.0,18559.8,34001.5,27689.8,44749.2,46991.9,44747.5,21504.8,42062.1,46774.4,59805.6,90200.1,19003.4,50063.2,68070.7,26475.9,23738.4,24552.4,28392.4,38658.5,21410.1,30300.0,20726.3,26081.9,22919.9,26678.9,26127.9,32392.4,22706.2,22273.4,21687.8,19708.0,54201.6,33227.8,48000.3,28495.6,38236.3,36755.1,96065.9,37980.5,39911.1,32504.7,26314.6,28219.5,25727.8,116888.3,36835.9,79384.9,50224.4,43156.9,64909.1,39556.1,47475.2,14335.9,52745.0,20441.7,15740.6,54578.0,46075.9,24698.5,35368.1,18120.0,32399.9,37226.6,24656.6,36565.2,29929.9,32513.5,66709.1,55731.1,57232.0,51957.8,55360.2,31015.4,32118.2,107190.9,72048.1,17133.6,20069.7,38217.2,30780.4,40117.6,29585.9,28302.9,38468.0,18125.7,31365.1,68820.0,39786.4,107264.2,51921.1,24122.0,33028.3,41488.3,26194.7,58652.7,52506.1,30377.4,30527.8,71244.1,121802.0,48550.1,65401.6,31183.5,34026.3,42623.4,31948.9,45470.9,33357.5,23355.7,34014.8,58737.6,51085.1,50372.5,62435.8,48292.4,29921.5,43019.3,29103.4,84260.1,57779.3,32397.5,52908.9,31972.4,28899.8,97736.1,39595.4,84708.9,106070.9,105650.3,38945.4,28730.3,75211.1,68810.8,60079.7,67060.1,63596.4,53189.9,76490.6,76289.9,62295.0,54656.6,65423.9,136771.6,70034.4,124684.9,73817.1,113626.8,181944.1,122085.2,132418.1,112068.5,90066.6,286010.3,167666.7,200594.2,249786.9,510928.3,793868.9],"cum_vol":[761253.6,1116152.1,1359535.0,1545631.1,1760704.3,1898605.6,2048229.3,2218854.0,2346065.5,2511509.4,2642510.1,2742778.5,2845909.8,2994578.6,3148385.9,3300448.5,3391633.9,3533567.4,3629064.5,3775520.3,3926809.4,4054771.3,4193217.6,4302613.1,4374414.4,4473389.5,4631761.8,4772277.0,4876451.1,4973980.9,5089428.2,5263514.4,5376367.5,5504574.2,5654728.4,5794782.3,5922746.2,6029842.1,6193861.1,6317635.9,6475808.5,6630158.4,6735814.4,6900373.9,7008307.1,7144634.4,7238289.2,7345770.5,7454763.3,7525461.4,7629364.0,7701943.1,7803399.2,7886545.9,7994159.4,8069987.8,8134367.0,8231555.3,8341600.8,8434561.5,8495119.1,8579727.9,8657331.7,8729995.2,8827331.9,8899444.8,8973169.7,9026569.5,9085789.6,9194297.5,9249226.2,9281815.8,9359409.8,9391727.0,9461863.5,9503389.5,9558604.8,9630114.8,9671317.7,9725272.5,9840012.2,9909026.7,9992053.4,10025286.6,10077877.2,10129559.8,10177796.9,10243438.3,10295074.7,10353431.1,10440821.4,10479008.9,10521233.4,10555209.6,10613864.2,10645969.4,10680614.6,10731393.0,10781461.4,10963973.0,11127786.0,11183684.2,11238885.4,11281462.9,11337842.6,11456522.6,11584924.5,11656280.1,11705979.6,11753414.8,11817618.1,11861958.6,11887553.0,11949339.0,11991046.0,12061688.4,12102419.4,12126178.4,12203910.8,12260843.5,12342103.4,12373202.9,12400964.9,12469580.9,12552683.9,12715248.6,12783984.6,12874721.4,12941594.5,12972907.2,13056554.4,13105491.4,13219785.7,13297642.1,13347798.3,13401674.4,13457775.2,13490755.2,13527954.4,13613064.6,13659238.4,13710534.9,13756326.4,13812255.6,13856205.9,13901094.9,13960055.3,14018606.1,14047457.5,14090531.3,14165450.4,14292129.8,14357362.4,14446410.9,14519263.5,14585977.0,14609446.6,14640048.7,14686833.7,14716769.1,14793341.9,14826207.0,14926953.0,14979661.2,15025272.1,15110711.0,15185273.1,15233393.6,15267166.3,15291778.4,15314011.8,15360420.4,15397550.6,15456418.4,15493108.8,15526774.8,15567327.6,15587000.6,15622483.9,15647642.6,15695276.2,15754262.8,15802410.6,15868272.4,15902933.6,15942893.6,15961090.1,16001562.3,16030731.2,16057934.1,16112453.6,16172937.9,16195021.1,16219723.7,16239562.9,16268574.6,16437697.9,16511860.6,16566038.4,16588413.8,16639486.1,16697942.2,16760954.1,16777595.6,16882665.3,16910979.3,16941017.8,16965332.6,17000510.5,17043042.0,17104269.6,17173425.5,17246779.8,17345650.3,17369720.4,17394914.4,17468390.5,17496607.6,17533075.6,17577457.5,17649900.7,17683487.7,17710035.1,17807591.9,17833990.4,17891475.9,17948710.6,17984021.5,18062680.4,18101240.8,18134456.1,18169502.1,18188061.9,18222063.4,18249753.2,18294502.4,18341494.3,18386241.8,18407746.6,18449808.6,18496583.0,18556388.6,18646588.7,18665592.1,18715655.3,18783726.0,18810201.9,18833940.3,18858492.7,18886885.1,18925543.6,18946953.6,18977253.6,18997979.9,19024061.9,19046981.8,19073660.7,19099788.6,19132181.0,19154887.2,19177160.6,19198848.4,19218556.4,19272758.0,19305985.8,19353986.1,19382481.7,19420718.0,19457473.1,19553538.9,19591519.4,19631430.6,19663935.3,19690249.9,19718469.4,19744197.1,19861085.4,19897921.4,19977306.3,20027530.6,20070687.5,20135596.6,20175152.6,20222627.9,20236963.8,20289708.8,20310150.5,20325891.1,20380469.1,20426544.9,20451243.4,20486611.6,20504731.6,20537131.5,20574358.1,20599014.6,20635579.9,20665509.8,20698023.3,20764732.4,20820463.5,20877695.5,20929653.3,20985013.5,21016028.9,21048147.1,21155338.0,21227386.1,21244519.7,21264589.4,21302806.6,21333587.0,21373704.6,21403290.5,21431593.4,21470061.4,21488187.1,21519552.1,21588372.1,21628158.5,21735422.7,21787343.9,21811465.9,21844494.1,21885982.4,21912177.1,21970829.9,22023335.9,22053713.3,22084241.1,22155485.2,22277287.2,22325837.3,22391238.9,22422422.4,22456448.7,22499072.1,22531021.0,22576491.9,22609849.4,22633205.1,22667219.9,22725957.6,22777042.6,22827415.1,22889850.9,22938143.4,22968064.9,23011084.1,23040187.5,23124447.6,23182226.9,23214624.4,23267533.3,23299505.6,23328405.4,23426141.5,23465736.9,23550445.9,23656516.8,23762167.1,23801112.4,23829842.7,23905053.8,23973864.6,24033944.3,24101004.4,24164600.8,24217790.6,24294281.3,24370571.2,24432866.2,24487522.9,24552946.8,24689718.4,24759752.8,24884437.6,24958254.8,25071881.6,25253825.6,25375910.9,25508329.0,25620397.5,25710464.1,25996474.4,26164141.1,26364735.4,26614522.2,27125450.5,27919319.4],"abs_move_pct":[0.4484,0.8497,1.0895,1.0705,1.0384,0.9839,1.0945,1.101,1.1736,1.2089,1.131,1.1128,1.1326,1.2736,1.2967,1.2801,1.3328,1.3537,1.4153,1.4128,1.3986,1.3773,1.4004,1.3564,1.3441,1.2574,1.2124,1.2162,1.1903,1.1476,1.1081,1.0337,0.9856,0.9081,0.9096,0.9715,0.9907,0.9655,0.8781,0.8954,0.8845,0.9496,0.9898,0.9998,1.0205,1.0245,0.9955,1.0013,0.9345,0.952,0.9975,0.9398,0.9999,1.0123,1.0426,1.0058,1.0464,1.0161,1.0443,1.021,0.97,0.952,0.9649,0.9877,0.9787,1.0448,1.0245,1.0429,1.0591,1.0836,1.0899,1.0816,1.1023,1.0888,1.1019,1.1236,1.0911,1.1269,1.1609,1.119,1.0902,1.1387,1.1119,1.1316,1.0803,1.093,1.121,1.0971,1.0846,1.1175,1.0592,1.0803,1.0268,1.0199,1.0197,1.0309,0.9955,0.9847,0.9685,0.9756,1.0399,1.0398,1.0284,1.0172,0.989,0.933,0.9891,0.9618,1.016,1.0269,1.034,1.0778,1.1261,1.126,1.1514,1.1931,1.1995,1.2107,1.2236,1.2613,1.2505,1.1941,1.2235,1.172,1.2195,1.2119,1.1936,1.1993,1.1902,1.2406,1.2305,1.1903,1.1793,1.1878,1.1669,1.1455,1.1402,1.1447,1.1531,1.1405,1.1519,1.1496,1.147,1.1275,1.1145,1.1572,1.1256,1.1258,1.1306,1.1133,1.0972,1.1236,1.0967,1.0826,1.0896,1.1193,1.1051,1.1204,1.0867,1.0781,1.1141,1.1257,1.1335,1.1316,1.1376,1.1493,1.1747,1.1517,1.155,1.173,1.1724,1.1179,1.1141,1.132,1.1493,1.1706,1.2064,1.2444,1.2342,1.2164,1.1919,1.2392,1.219,1.2404,1.2516,1.2471,1.2458,1.2799,1.2626,1.3042,1.2511,1.2375,1.2545,1.2526,1.2731,1.2657,1.2735,1.3101,1.3121,1.2837,1.3142,1.3157,1.3552,1.3483,1.3758,1.3887,1.4135,1.4411,1.4113,1.4056,1.4286,1.4766,1.4771,1.4477,1.478,1.4554,1.4775,1.4623,1.4944,1.4617,1.4576,1.4555,1.4336,1.4049,1.392,1.4268,1.4654,1.4362,1.4559,1.4927,1.4822,1.4729,1.4787,1.471,1.4996,1.4941,1.4844,1.4934,1.4792,1.5079,1.5142,1.4649,1.4539,1.458,1.4046,1.3793,1.3671,1.3895,1.4377,1.4411,1.3869,1.3839,1.4329,1.3949,1.4288,1.4016,1.4083,1.4227,1.452,1.446,1.4227,1.3979,1.4312,1.4214,1.419,1.4154,1.4183,1.4537,1.4347,1.3862,1.3888,1.3602,1.3676,1.381,1.3835,1.3528,1.3756,1.369,1.3435,1.3361,1.3247,1.3336,1.372,1.334,1.3637,1.3137,1.332,1.3002,1.2963,1.2762,1.2811,1.2718,1.2602,1.2556,1.2535,1.2494,1.2397,1.2194,1.2522,1.2061,1.227,1.2145,1.2279,1.2188,1.2461,1.222,1.1909,1.1836,1.1866,1.2048,1.2055,1.1983,1.2111,1.2246,1.2115,1.2612,1.2468,1.2784,1.2599,1.2455,1.2836,1.2929,1.3099,1.297,1.3296,1.2967,1.3327,1.3267,1.3302,1.3558,1.3475,1.3673,1.3352,1.3764,1.3743,1.3975,1.4346,1.4129,1.4126,1.413,1.4227,1.3916,1.4122,1.446,1.4101,1.4348,1.4429,1.4574,1.4941,1.4583,1.4633,1.4798,1.4953,1.4852,1.4934,1.477,1.4886,1.5064,1.4819,1.4799,1.4843,1.4863,1.5043,1.4793,1.4655,1.4746,1.4779,1.5176,1.4953,1.5332,1.531,1.5171,1.5164,1.5241,1.5375,1.5165,1.5833,1.5976,1.5571,1.6214,1.6143,1.6552,1.6771,1.6695,1.6431,1.663,1.6414,1.613,1.5804,1.5997],"open5_vol":1760704.3,"days":14,"atr14":0.1735714285714288,"adv14":32238456,"avg_range_pct14":3.202,"prev_close":5.1,"prev_high":5.15,"prev_low":5.08,"high_20d":5.52,"ref_5d_high":5.23,"ref_5d_low":4.845,"ref_5d_avg_high":5.142,"ref_5d_avg_low":5.011,"ref_5d_avg_range":0.131,"sr14":{"levels":[{"lo":4.73,"hi":4.77,"mid":4.7575,"touches":4,"last_touch_days_ago":5},{"lo":4.8,"hi":4.84,"mid":4.82,"touches":2,"last_touch_days_ago":10},{"lo":4.845,"hi":4.85,"mid":4.8475,"touches":2,"last_touch_days_ago":4},{"lo":4.89,"hi":4.9,"mid":4.8967,"touches":3,"last_touch_days_ago":5},{"lo":4.96,"hi":5.0,"mid":4.9783,"touches":6,"last_touch_days_ago":3},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":2},{"lo":5.08,"hi":5.12,"mid":5.1033,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.19,"mid":5.1633,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":1}],"high":5.36,"low":4.73,"atr":0.1736,"sessions":14,"tol":0.0434}}