{"symbol":"GDRX","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[96647.1,65798.1,41166.1,44719.4,34903.8,31257.1,43486.4,22392.6,36604.9,29564.7,40570.9,29757.2,18756.0,26459.0,31283.9,31647.1,50792.3,70934.4,38649.0,43270.4,49971.2,23802.5,21263.0,21250.4,26161.6,42136.0,47496.1,24906.6,24902.4,25362.1,15494.7,21646.7,29931.2,26550.3,20452.0,20720.2,70569.8,28329.0,20960.9,18494.7,22526.0,13356.3,14493.0,15944.3,15609.2,14752.8,27554.2,15578.4,16391.1,10255.6,14034.6,10550.6,10752.4,22050.6,8449.9,17439.1,12823.4,12148.7,12868.1,17214.2,19588.0,10429.4,18100.9,13268.1,14901.9,14817.9,13501.7,15741.9,20442.4,6679.4,6064.6,14116.5,7393.0,8635.5,11410.4,9501.0,16841.3,57928.0,35314.1,30937.8,23092.8,15358.8,16830.6,15569.1,16601.0,16473.3,29846.5,18989.4,17502.1,7349.5,11743.7,22557.1,17123.2,9060.5,5286.1,6708.7,29227.3,18889.2,14955.4,11244.6,5011.0,11940.2,6205.9,9133.1,14718.6,6483.9,6817.4,8028.7,12639.6,7458.4,7069.9,10222.9,6406.4,10242.8,8099.4,5335.7,8759.6,8896.1,6617.4,11221.0,11311.0,11593.2,6467.1,18218.6,18432.6,15465.1,20209.9,14423.9,17485.9,16865.8,13636.6,6609.1,5455.8,12439.9,7433.4,9309.4,4349.3,12659.2,5068.0,5888.3,4910.1,10881.0,15799.8,9886.2,8227.4,13538.6,11415.4,7045.6,5641.1,5752.7,7602.2,6868.3,15832.7,4437.8,14463.8,8963.6,9297.1,11695.8,3542.0,5619.1,5965.3,4618.4,4781.3,3396.0,8064.1,5660.5,14655.8,7142.7,2664.6,5943.4,4045.4,8096.6,9499.9,4097.2,6675.8,7881.3,6014.0,3777.8,9708.6,13717.0,5916.9,6813.3,8106.5,6642.4,6289.3,7030.0,4430.8,9946.4,3373.9,7623.0,9459.9,38870.8,35448.3,24482.2,14957.1,14024.9,9536.8,5254.4,7253.9,15098.9,8624.8,5853.6,10893.0,12923.0,27035.1,18154.9,15258.1,11960.9,10273.0,28716.4,30853.6,11312.9,5696.4,5353.7,5919.1,4772.9,10128.6,4188.7,8582.9,17205.4,12386.8,11215.5,10064.9,6344.3,5475.2,9764.4,20782.1,29114.4,13927.4,16550.2,9013.9,15878.4,11007.5,23867.9,22967.5,22086.4,25623.0,13570.0,6234.4,7001.2,7223.3,12218.4,11668.6,9944.5,6375.7,12396.9,15349.9,8343.1,6196.1,13110.5,7304.4,8733.5,9021.5,11257.4,10268.3,8052.1,10585.4,10422.8,7533.6,4672.1,3900.6,4376.1,4444.4,2544.5,5042.3,5717.6,8949.8,7671.5,7182.1,5038.3,8779.7,9161.9,5614.7,8827.2,5185.5,2672.1,4330.9,3584.3,2817.3,14442.5,13921.2,8336.6,9052.4,6436.1,4749.4,4236.0,7566.4,6251.5,5785.3,6300.1,13286.9,4917.0,4688.6,2860.1,2514.6,17441.6,10649.4,6199.6,7529.5,3967.6,9969.9,8104.4,9420.3,9388.2,11069.9,5031.4,5564.4,7973.0,7265.2,7870.9,5838.6,9203.6,4497.9,4406.7,7616.0,3188.5,10058.7,3966.3,4477.1,7085.6,5222.6,10621.7,6770.3,10163.9,15427.8,5795.5,7333.6,17318.8,7582.4,20881.2,9379.6,4704.8,14188.0,8728.2,6850.4,3723.8,7780.4,3442.5,7825.6,4876.1,10314.9,3789.2,7337.4,9850.2,9695.7,14115.5,7826.7,5702.6,10005.6,4932.1,3608.4,6922.2,10017.0,7459.9,5378.0,6218.3,15282.1,4319.1,5492.6,1923.7,10738.9,12034.5,10278.6,6983.9,6282.3,9940.5,11791.8,14122.1,12427.6,8267.3,9678.3,10647.2,5780.1,8331.3,16435.1,11058.5,7473.7,10632.4,11893.1,13368.1,13403.7,14737.6,16195.7,12677.1,16196.1,23003.4,36864.6,38608.2,59427.4,98213.9],"cum_vol":[96647.1,162445.1,203611.3,248330.7,283234.5,314491.6,357978.0,380370.6,416975.5,446540.2,487111.1,516868.3,535624.3,562083.3,593367.1,625014.3,675806.6,746740.9,785389.9,828660.3,878631.5,902434.0,923697.0,944947.4,971109.0,1013245.0,1060741.1,1085647.6,1110550.0,1135912.1,1151406.9,1173053.6,1202984.8,1229535.1,1249987.1,1270707.3,1341277.1,1369606.1,1390567.0,1409061.7,1431587.7,1444944.0,1459437.0,1475381.3,1490990.5,1505743.3,1533297.5,1548875.9,1565267.0,1575522.6,1589557.2,1600107.8,1610860.1,1632910.8,1641360.6,1658799.7,1671623.1,1683771.9,1696639.9,1713854.1,1733442.1,1743871.6,1761972.4,1775240.5,1790142.4,1804960.2,1818461.9,1834203.9,1854646.2,1861325.6,1867390.1,1881506.6,1888899.6,1897535.1,1908945.5,1918446.5,1935287.8,1993215.8,2028529.9,2059467.6,2082560.4,2097919.2,2114749.9,2130319.0,2146920.0,2163393.3,2193239.8,2212229.1,2229731.2,2237080.7,2248824.4,2271381.6,2288504.8,2297565.3,2302851.4,2309560.1,2338787.4,2357676.6,2372632.1,2383876.7,2388887.7,2400827.9,2407033.8,2416166.9,2430885.4,2437369.4,2444186.7,2452215.4,2464855.0,2472313.4,2479383.2,2489606.1,2496012.4,2506255.2,2514354.6,2519690.3,2528449.9,2537346.0,2543963.4,2555184.4,2566495.4,2578088.6,2584555.6,2602774.2,2621206.9,2636671.9,2656881.8,2671305.7,2688791.6,2705657.4,2719294.0,2725903.1,2731358.9,2743798.7,2751232.1,2760541.5,2764890.8,2777550.0,2782618.0,2788506.3,2793416.4,2804297.4,2820097.2,2829983.4,2838210.8,2851749.4,2863164.8,2870210.4,2875851.4,2881604.1,2889206.4,2896074.6,2911907.4,2916345.1,2930808.9,2939772.5,2949069.6,2960765.4,2964307.4,2969926.4,2975891.7,2980510.1,2985291.4,2988687.4,2996751.4,3002411.9,3017067.7,3024210.4,3026875.1,3032818.4,3036863.8,3044960.4,3054460.2,3058557.4,3065233.2,3073114.5,3079128.5,3082906.3,3092614.9,3106331.9,3112248.8,3119062.1,3127168.6,3133810.9,3140100.2,3147130.2,3151561.0,3161507.4,3164881.2,3172504.2,3181964.1,3220834.9,3256283.2,3280765.4,3295722.5,3309747.4,3319284.1,3324538.5,3331792.4,3346891.3,3355516.1,3361369.6,3372262.6,3385185.6,3412220.8,3430375.6,3445633.7,3457594.6,3467867.6,3496584.1,3527437.7,3538750.6,3544447.0,3549800.7,3555719.9,3560492.8,3570621.4,3574810.1,3583393.1,3600598.4,3612985.2,3624200.7,3634265.6,3640609.9,3646085.1,3655849.4,3676631.5,3705745.9,3719673.3,3736223.5,3745237.4,3761115.7,3772123.2,3795991.1,3818958.6,3841045.1,3866668.1,3880238.1,3886472.4,3893473.6,3900696.9,3912915.3,3924583.9,3934528.4,3940904.1,3953301.1,3968650.9,3976994.0,3983190.1,3996300.6,4003605.0,4012338.5,4021360.0,4032617.4,4042885.6,4050937.7,4061523.1,4071945.9,4079479.4,4084151.6,4088052.2,4092428.3,4096872.6,4099417.1,4104459.4,4110177.1,4119126.9,4126798.4,4133980.4,4139018.7,4147798.4,4156960.3,4162575.0,4171402.2,4176587.7,4179259.8,4183590.7,4187175.0,4189992.3,4204434.8,4218356.0,4226692.6,4235745.0,4242181.1,4246930.4,4251166.4,4258732.8,4264984.3,4270769.6,4277069.7,4290356.6,4295273.6,4299962.2,4302822.4,4305337.0,4322778.6,4333428.0,4339627.6,4347157.1,4351124.7,4361094.6,4369199.0,4378619.3,4388007.5,4399077.4,4404108.8,4409673.1,4417646.1,4424911.4,4432782.2,4438620.8,4447824.4,4452322.3,4456729.0,4464345.0,4467533.5,4477592.2,4481558.5,4486035.6,4493121.2,4498343.8,4508965.5,4515735.8,4525899.6,4541327.4,4547122.9,4554456.5,4571775.3,4579357.6,4600238.9,4609618.5,4614323.3,4628511.3,4637239.5,4644089.9,4647813.6,4655594.1,4659036.6,4666862.2,4671738.3,4682053.1,4685842.4,4693179.7,4703029.9,4712725.6,4726841.1,4734667.9,4740370.4,4750376.1,4755308.1,4758916.6,4765838.8,4775855.8,4783315.6,4788693.6,4794911.9,4810194.1,4814513.1,4820005.8,4821929.5,4832668.4,4844702.9,4854981.4,4861965.3,4868247.6,4878188.1,4889979.9,4904101.9,4916529.6,4924796.9,4934475.1,4945122.4,4950902.4,4959233.7,4975668.9,4986727.4,4994201.1,5004833.4,5016726.6,5030094.6,5043498.4,5058235.9,5074431.6,5087108.7,5103304.9,5126308.2,5163172.9,5201781.1,5261208.5,5359422.4],"abs_move_pct":[0.6981,0.7234,1.33,1.3091,1.2293,1.3017,1.3109,1.2558,1.3674,1.5317,1.5553,1.5648,1.7424,1.7843,1.6208,1.7714,1.9486,2.1552,2.0123,1.9303,1.84,1.8779,1.9024,2.0802,2.0526,1.9611,1.8777,1.9322,2.0195,2.0182,1.9942,2.2259,2.2288,2.1892,2.1041,1.9891,1.669,1.6883,1.8116,1.8625,1.7624,1.868,1.9103,1.8458,1.9284,2.0375,2.158,2.1958,2.2564,2.3107,2.3139,2.3689,2.4059,2.4186,2.4093,2.2608,2.3257,2.3856,2.4488,2.4722,2.4432,2.4534,2.4927,2.5485,2.5235,2.4659,2.4387,2.4856,2.5267,2.5302,2.515,2.4355,2.5324,2.5205,2.623,2.5185,2.6155,2.8953,2.8964,2.9279,2.8347,2.84,2.725,2.815,2.9757,3.0779,3.0149,2.9914,2.8247,2.9263,2.9268,2.7724,2.6531,2.7498,2.7221,2.7027,2.5912,2.5364,2.5471,2.6041,2.6494,2.6441,2.6924,2.684,2.7754,2.7186,2.7697,2.8668,2.8025,2.8304,2.9009,2.828,2.8646,2.8866,2.8579,2.9295,2.9305,2.9465,2.914,2.9331,2.9801,2.941,2.9466,2.9357,3.0557,3.0375,3.1133,3.0766,3.1272,3.0871,3.0159,3.0879,3.0163,2.9814,2.9689,2.9826,2.9501,2.9981,2.9863,3.041,3.0975,3.1576,3.159,3.199,3.1171,3.0372,3.104,3.1123,3.1331,3.209,3.176,3.2162,3.2034,3.2087,3.267,3.1844,3.2735,3.1625,3.2109,3.1739,3.1817,3.1775,3.1681,3.2224,3.1461,3.1682,3.2421,3.1752,3.1862,3.1783,3.2128,3.1537,3.1475,3.1462,3.1646,3.1911,3.2319,3.2298,3.3748,3.3816,3.3899,3.4059,3.427,3.3936,3.4126,3.3642,3.3424,3.257,3.2839,3.3444,3.3765,3.5986,3.7199,3.6142,3.5366,3.5272,3.469,3.4658,3.4287,3.4275,3.509,3.5197,3.5131,3.6329,3.6836,3.6392,3.5847,3.6037,3.6432,3.6256,3.5416,3.5506,3.4921,3.5002,3.5627,3.5545,3.5893,3.6401,3.6747,3.735,3.6914,3.711,3.6829,3.661,3.667,3.7217,3.7102,3.7376,3.7381,3.7302,3.7262,3.7186,3.7757,3.7722,3.7981,3.7415,3.7216,3.8619,3.8309,3.7938,3.7765,3.8063,3.8638,3.7485,3.781,3.8867,3.8797,3.7729,3.8135,3.7894,3.8509,3.806,3.7953,3.758,3.7807,3.7149,3.808,3.7928,3.796,3.7724,3.7755,3.8072,3.7986,3.8362,3.8243,3.8629,3.8521,3.8496,3.8514,3.7728,3.7284,3.6566,3.6735,3.7232,3.7725,3.7243,3.7596,3.7773,3.7607,3.8161,3.8373,3.8438,3.9245,3.8529,3.8699,3.9611,3.9635,3.9222,3.9723,3.9568,3.8051,3.811,3.8102,3.8205,3.8397,3.7731,3.7821,3.8061,3.7535,3.7761,3.7536,3.7704,3.7042,3.5915,3.6215,3.6847,3.5822,3.5557,3.5267,3.4574,3.5024,3.4676,3.4961,3.5082,3.5268,3.5306,3.5358,3.5101,3.502,3.5085,3.533,3.5768,3.5093,3.4939,3.4406,3.4205,3.4197,3.4496,3.4422,3.4861,3.4392,3.3456,3.4872,3.4162,3.4373,3.3716,3.2976,3.2907,3.2477,3.249,3.2587,3.262,3.2757,3.3269,3.3269,3.2914,3.3141,3.3119,3.3115,3.327,3.3193,3.3229,3.3883,3.3956,3.4289,3.4151,3.3012,3.2594,3.2554,3.2729,3.2585,3.1828,3.1888,3.2098,3.1968,3.2356,3.2199,3.1144,3.1322,3.2508,3.2052,3.1836,3.2252,3.198,3.2315,3.193,3.2105,3.1507,3.1176,3.1844,3.2569,3.2087,3.1723,3.2302,3.3026,3.3361,3.1871,3.1789,3.2881,3.2558],"open5_vol":283234.5,"days":14,"atr14":0.3292071428571428,"adv14":5854662,"avg_range_pct14":6.256,"prev_close":5.12,"prev_high":5.41,"prev_low":4.48,"high_20d":5.41,"ref_5d_high":5.41,"ref_5d_low":3.44,"ref_5d_avg_high":3.973,"ref_5d_avg_low":3.6742,"ref_5d_avg_range":0.2988,"sr14":{"levels":[{"lo":3.305,"hi":3.38,"mid":3.3425,"touches":2,"last_touch_days_ago":5},{"lo":3.4,"hi":3.4612,"mid":3.4378,"touches":4,"last_touch_days_ago":2},{"lo":3.505,"hi":3.55,"mid":3.537,"touches":5,"last_touch_days_ago":1},{"lo":4.29,"hi":4.3,"mid":4.295,"touches":2,"last_touch_days_ago":8},{"lo":4.41,"hi":4.48,"mid":4.4384,"touches":3,"last_touch_days_ago":0},{"lo":4.51,"hi":4.56,"mid":4.5267,"touches":3,"last_touch_days_ago":9},{"lo":4.712,"hi":4.78,"mid":4.746,"touches":2,"last_touch_days_ago":11},{"lo":4.8401,"hi":4.89,"mid":4.8651,"touches":2,"last_touch_days_ago":12}],"high":5.41,"low":3.305,"atr":0.3292,"sessions":14,"tol":0.0823}}