{"symbol":"F","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[430497.6,241543.6,383886.4,232394.1,560768.5,251049.9,236783.0,243517.9,211495.6,226872.7,161447.4,210262.9,201666.1,191403.4,164165.4,144137.4,166460.1,157420.8,152112.4,112961.6,211593.9,182881.9,192595.6,138949.6,143104.4,145627.6,175505.8,140527.9,142128.1,143165.1,240426.6,203117.9,145279.4,194865.5,148716.4,192071.2,218325.7,194243.4,201937.0,234798.6,198319.4,140166.4,160752.2,169103.1,193578.4,211203.0,175108.6,203939.2,210059.9,165011.8,182221.5,200916.4,185901.4,141729.4,165577.9,163144.1,152033.5,151394.4,147139.7,143671.0,315946.4,289584.4,196600.6,250865.6,242707.9,258839.1,325949.1,237268.7,195111.4,204695.1,199141.4,215849.9,190509.5,194873.1,162189.3,189326.9,248588.1,211137.3,183803.5,217178.5,174380.1,209848.5,170359.1,109327.0,173728.1,140414.9,165872.1,169374.6,202319.6,141474.4,177027.8,218537.1,169213.5,335262.7,174419.2,154726.2,186140.2,210722.4,187333.9,159988.1,177702.9,188723.9,184358.4,148662.0,180314.6,153024.6,133896.7,115132.9,200540.9,118630.1,174106.5,192719.7,142271.3,146397.3,156914.0,206756.8,156966.1,142037.5,131317.4,196592.3,220156.9,143236.7,122461.1,109854.0,129719.0,169427.4,149298.9,125780.4,192016.0,128418.4,156792.1,115577.4,182499.4,135789.4,141327.9,158123.7,167183.0,167691.2,162216.5,124442.1,122233.1,111506.2,112658.9,134091.8,128183.4,163470.4,219832.6,167077.6,150428.1,130626.5,142752.7,166907.9,102843.1,124930.2,136014.0,172607.9,118022.6,92125.5,122530.5,77289.5,112691.5,110609.5,124369.1,156862.0,122331.6,122792.6,132632.9,113028.6,89885.1,134346.6,119422.9,147901.0,108475.8,141782.6,118389.6,145331.9,141197.9,129055.1,126991.1,75388.6,105562.6,131702.9,104667.7,112510.4,122841.9,113203.1,138165.9,94458.8,114154.7,109498.5,100830.1,103628.4,73739.1,108843.6,88667.8,151679.3,134857.9,104956.1,64646.1,110291.6,109666.9,115931.6,126557.1,135570.0,103647.8,88322.9,116788.1,110799.4,105070.4,174109.9,141923.1,127050.6,186865.0,114914.8,75467.6,73384.6,77484.1,111192.0,138385.6,117866.1,111703.1,80391.1,88558.4,111665.4,81287.6,68136.3,81192.6,97410.3,140441.4,94440.0,178591.5,107673.5,117891.2,130791.2,104072.1,101484.4,73536.9,138178.8,117806.7,108972.0,151815.3,135702.1,67698.9,62467.1,69732.4,61618.6,93501.5,99947.7,132427.9,136696.9,115138.1,100147.7,81537.1,71809.1,79485.8,96259.1,94305.3,74231.3,79245.9,101465.1,99707.3,94592.2,57963.7,76074.1,71407.7,89023.9,89533.7,75130.3,52602.4,94277.1,83223.7,125674.1,82118.1,83848.4,107184.9,136898.4,147971.6,87546.5,90418.4,85351.6,72331.6,60591.6,81254.2,137855.9,85406.9,86520.2,126894.8,78432.6,70471.3,81626.6,97341.9,74198.2,66847.1,68785.4,65673.3,99505.7,93186.7,88420.4,102538.6,80998.9,118023.7,132919.4,102522.3,80668.1,75266.9,58797.1,121228.3,136198.6,88794.6,88676.8,98201.5,65949.1,105347.4,98328.8,118343.2,103397.2,86881.8,95837.5,115656.3,104258.4,125794.8,115265.4,71940.4,77164.7,70138.9,118908.9,112392.8,128620.9,89497.5,100075.4,137826.1,71756.8,84671.7,155232.1,149035.6,105862.5,105696.4,133875.4,68385.1,61935.3,73098.1,110324.4,76946.4,115686.9,178484.3,93597.9,114841.6,124262.6,102529.6,111631.8,131977.6,144796.9,112278.1,185627.2,119386.3,176257.8,119029.7,147472.1,103223.9,100543.9,208556.5,141122.6,142388.4,95507.8,124291.8,162516.9,156062.7,167043.6,82731.3,162822.3,177928.1,284381.6,224555.0,127048.5,98761.5,245926.5,156614.3,241916.6,166365.4,190070.9,353120.3,293972.6,246693.9,258846.4,271881.9,421348.6,387692.9,407478.9,725606.1,1115807.7],"cum_vol":[430497.6,672041.2,1055927.6,1288321.7,1849090.2,2100140.1,2336923.1,2580441.1,2791936.7,3018809.4,3180256.9,3390519.8,3592185.9,3783589.3,3947754.6,4091892.0,4258352.1,4415772.9,4567885.3,4680846.9,4892440.7,5075322.6,5267918.2,5406867.8,5549972.2,5695599.9,5871105.6,6011633.6,6153761.6,6296926.7,6537353.3,6740471.1,6885750.5,7080616.0,7229332.4,7421403.6,7639729.4,7833972.7,8035909.7,8270708.3,8469027.7,8609194.1,8769946.4,8939049.5,9132627.9,9343830.9,9518939.6,9722878.8,9932938.6,10097950.4,10280171.9,10481088.3,10666989.6,10808719.0,10974296.9,11137441.0,11289474.5,11440868.9,11588008.6,11731679.6,12047626.0,12337210.4,12533810.9,12784676.5,13027384.4,13286223.5,13612172.6,13849441.4,14044552.8,14249247.9,14448389.4,14664239.3,14854748.8,15049621.9,15211811.2,15401138.1,15649726.2,15860863.5,16044667.0,16261845.5,16436225.6,16646074.1,16816433.2,16925760.2,17099488.4,17239903.2,17405775.4,17575150.0,17777469.6,17918943.9,18095971.7,18314508.8,18483722.3,18818985.0,18993404.2,19148130.4,19334270.6,19544993.1,19732327.0,19892315.1,20070018.0,20258741.9,20443100.4,20591762.4,20772076.9,20925101.5,21058998.2,21174131.1,21374672.0,21493302.1,21667408.6,21860128.3,22002399.6,22148796.9,22305710.9,22512467.6,22669433.7,22811471.2,22942788.6,23139380.9,23359537.8,23502774.5,23625235.6,23735089.6,23864808.6,24034236.0,24183534.9,24309315.3,24501331.3,24629749.6,24786541.8,24902119.1,25084618.6,25220407.9,25361735.8,25519859.5,25687042.5,25854733.7,26016950.2,26141392.4,26263625.4,26375131.6,26487790.5,26621882.3,26750065.7,26913536.1,27133368.8,27300446.4,27450874.5,27581501.0,27724253.7,27891161.6,27994004.8,28118935.0,28254949.0,28427556.9,28545579.4,28637704.9,28760235.4,28837524.9,28950216.4,29060825.9,29185195.1,29342057.1,29464388.6,29587181.3,29719814.2,29832842.9,29922728.0,30057074.6,30176497.6,30324398.6,30432874.4,30574656.9,30693046.6,30838378.5,30979576.4,31108631.5,31235622.6,31311011.1,31416573.8,31548276.7,31652944.4,31765454.9,31888296.7,32001499.8,32139665.6,32234124.4,32348279.1,32457777.6,32558607.7,32662236.1,32735975.2,32844818.8,32933486.6,33085165.9,33220023.8,33324979.9,33389626.0,33499917.6,33609584.6,33725516.1,33852073.2,33987643.2,34091291.0,34179613.9,34296402.0,34407201.4,34512271.8,34686381.6,34828304.8,34955355.4,35142220.4,35257135.2,35332602.9,35405987.4,35483471.5,35594663.5,35733049.1,35850915.2,35962618.3,36043009.4,36131567.9,36243233.2,36324520.9,36392657.1,36473849.8,36571260.1,36711701.4,36806141.4,36984732.9,37092406.4,37210297.6,37341088.9,37445161.0,37546645.4,37620182.3,37758361.1,37876167.8,37985139.8,38136955.1,38272657.1,38340356.1,38402823.1,38472555.6,38534174.2,38627675.7,38727623.4,38860051.3,38996748.1,39111886.3,39212034.0,39293571.1,39365380.2,39444866.0,39541125.1,39635430.4,39709661.7,39788907.6,39890372.6,39990079.9,40084672.1,40142635.9,40218709.9,40290117.6,40379141.6,40468675.3,40543805.6,40596407.9,40690685.0,40773908.7,40899582.9,40981700.9,41065549.4,41172734.2,41309632.6,41457604.1,41545150.6,41635569.0,41720920.6,41793252.2,41853843.9,41935098.1,42072953.9,42158360.8,42244881.0,42371775.8,42450208.4,42520679.7,42602306.3,42699648.2,42773846.4,42840693.6,42909479.0,42975152.3,43074658.0,43167844.7,43256265.1,43358803.7,43439802.6,43557826.3,43690745.6,43793267.9,43873936.0,43949202.9,44007999.9,44129228.2,44265426.9,44354221.5,44442898.3,44541099.8,44607048.9,44712396.2,44810725.0,44929068.2,45032465.4,45119347.2,45215184.7,45330841.0,45435099.4,45560894.1,45676159.6,45748100.0,45825264.7,45895403.6,46014312.5,46126705.3,46255326.2,46344823.7,46444899.1,46582725.2,46654482.0,46739153.7,46894385.9,47043421.4,47149283.9,47254980.3,47388855.6,47457240.7,47519176.0,47592274.1,47702598.6,47779545.0,47895231.9,48073716.1,48167314.0,48282155.6,48406418.2,48508947.9,48620579.6,48752557.3,48897354.2,49009632.3,49195259.5,49314645.8,49490903.6,49609933.3,49757405.4,49860629.3,49961173.1,50169729.6,50310852.3,50453240.7,50548748.5,50673040.3,50835557.2,50991619.9,51158663.6,51241394.9,51404217.1,51582145.2,51866526.9,52091081.9,52218130.4,52316891.9,52562818.4,52719432.6,52961349.3,53127714.6,53317785.5,53670905.8,53964878.4,54211572.2,54470418.6,54742300.6,55163649.2,55551342.1,55958821.0,56684427.1,57800234.9],"abs_move_pct":[0.196,0.3407,0.4657,0.4574,0.5855,0.5874,0.555,0.6478,0.6726,0.6632,0.6569,0.6578,0.6601,0.6856,0.6798,0.6455,0.6239,0.649,0.6436,0.5996,0.674,0.6379,0.6374,0.6393,0.5721,0.5761,0.5612,0.5654,0.5545,0.5711,0.5385,0.5791,0.5818,0.5795,0.5382,0.501,0.4809,0.5006,0.4673,0.4621,0.459,0.4175,0.4613,0.4946,0.4692,0.4984,0.4675,0.4103,0.4621,0.4654,0.4461,0.4802,0.4779,0.4633,0.4581,0.4823,0.445,0.4559,0.447,0.47,0.4744,0.5151,0.537,0.5671,0.5892,0.6276,0.6578,0.6899,0.6911,0.7248,0.7201,0.7516,0.7808,0.7722,0.7915,0.7577,0.7839,0.804,0.832,0.8029,0.8219,0.821,0.8271,0.8276,0.842,0.8158,0.7887,0.7951,0.771,0.7798,0.8238,0.7962,0.813,0.7819,0.7824,0.7356,0.7145,0.719,0.7284,0.7162,0.6879,0.6527,0.676,0.7077,0.7059,0.7582,0.7361,0.7492,0.7582,0.7828,0.7792,0.8084,0.7951,0.8136,0.8409,0.823,0.8321,0.8477,0.8692,0.846,0.8761,0.8866,0.9134,0.905,0.9083,0.9079,0.906,0.925,0.9035,0.9169,0.9083,0.9187,0.8922,0.9252,0.9314,0.9466,0.9704,0.9483,0.9283,0.9268,0.9281,0.933,0.9155,0.884,0.8849,0.8608,0.8742,0.8942,0.8969,0.8933,0.8855,0.8703,0.8729,0.8452,0.8208,0.8082,0.8278,0.8192,0.8101,0.8257,0.8129,0.7952,0.8177,0.8276,0.8272,0.8259,0.8294,0.8189,0.8433,0.8618,0.8593,0.8743,0.8546,0.8482,0.8396,0.8327,0.8347,0.852,0.8801,0.8571,0.8647,0.8477,0.868,0.8832,0.8733,0.8952,0.8952,0.908,0.921,0.925,0.9462,0.9415,0.959,0.9749,0.9709,0.9493,0.9528,0.9505,0.9388,0.9496,0.9649,0.9567,0.9645,0.9665,0.9756,0.9805,0.981,1.0017,0.998,0.9949,0.9778,0.987,0.9648,0.9818,0.988,0.9822,0.9933,0.9864,0.9885,0.988,0.9775,0.9921,0.9932,0.9606,0.9632,0.9393,0.953,0.9472,0.9525,0.9522,0.976,0.9543,0.9537,0.9721,0.9552,0.9542,0.9711,0.9414,0.957,0.9962,0.9754,0.9916,0.9855,0.9989,0.974,0.9878,0.982,0.9831,1.0098,0.9962,0.9884,0.9911,0.9991,0.9935,1.0047,0.9867,1.0069,0.9922,0.9829,0.9482,0.9622,0.9475,0.9316,0.9306,0.9262,0.9375,0.9325,0.9578,0.9515,0.9216,0.9244,0.9533,0.9584,0.9693,0.9496,0.934,0.935,0.9617,0.9588,0.9593,0.9457,0.9533,0.9409,0.9353,0.93,0.9192,0.9239,0.8978,0.9057,0.8973,0.9039,0.9363,0.9291,0.9289,0.9319,0.9324,0.938,0.9528,0.9528,0.9483,0.9498,0.9397,0.9418,0.9391,0.9501,0.9253,0.951,0.9501,0.9559,0.9497,0.9699,0.9717,0.9545,0.9567,0.9587,0.9613,0.973,0.9625,0.973,0.9862,1.0006,0.9791,0.9929,1.0003,1.0117,1.0141,1.0288,0.9981,0.9898,0.993,1.0075,1.0168,1.0199,1.0314,1.0585,1.0538,1.0188,1.033,1.0321,1.0191,1.0342,1.0352,1.0275,1.0236,1.0129,1.0498,1.066,1.0592,1.0584,1.0277,1.0421,1.0127,1.0416,1.0465,1.0651,1.0529,1.0599,1.0523,1.0405,1.0352,1.029,1.0349,1.0246,1.02,1.0151,1.028,1.0465,1.0482,1.0436,1.0293,1.0374,1.0417,1.0374,1.0398,1.0325,1.0105,0.9913,1.0048,1.0047,0.9875,0.9881,0.9856,0.9958,1.0012,0.9907,0.9991,0.9833,0.9706,0.9914,0.9296],"open5_vol":1849090.2,"days":14,"atr14":0.26177857142857125,"adv14":64123002,"avg_range_pct14":2.244,"prev_close":11.46,"prev_high":11.48,"prev_low":11.37,"high_20d":11.57,"ref_5d_high":11.52,"ref_5d_low":11.13,"ref_5d_avg_high":11.452,"ref_5d_avg_low":11.263,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":10.68,"hi":10.6801,"mid":10.68,"touches":2,"last_touch_days_ago":11},{"lo":10.82,"hi":10.86,"mid":10.84,"touches":2,"last_touch_days_ago":10},{"lo":10.9,"hi":10.92,"mid":10.91,"touches":2,"last_touch_days_ago":9},{"lo":11.02,"hi":11.08,"mid":11.0533,"touches":3,"last_touch_days_ago":5},{"lo":11.1,"hi":11.15,"mid":11.121,"touches":5,"last_touch_days_ago":4},{"lo":11.19,"hi":11.215,"mid":11.205,"touches":3,"last_touch_days_ago":2},{"lo":11.26,"hi":11.32,"mid":11.29,"touches":2,"last_touch_days_ago":4},{"lo":11.37,"hi":11.41,"mid":11.3837,"touches":4,"last_touch_days_ago":0},{"lo":11.45,"hi":11.49,"mid":11.4733,"touches":3,"last_touch_days_ago":0},{"lo":11.52,"hi":11.57,"mid":11.545,"touches":2,"last_touch_days_ago":1}],"high":11.57,"low":10.68,"atr":0.2618,"sessions":14,"tol":0.0654}}