{"symbol":"EVH","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[16474.3,2911.2,15377.5,5688.5,2060.1,10235.9,4895.7,14432.0,7914.4,9948.6,4149.4,3415.6,7399.2,11753.3,6356.7,10012.4,7000.1,9279.4,28753.6,23367.9,9282.4,6592.0,6473.1,7554.6,3257.7,3088.5,10060.9,7535.3,27039.1,10532.3,4353.9,5381.5,5402.9,6291.9,9315.1,8719.9,4258.1,4206.7,5019.6,9409.7,10178.5,36743.1,3775.5,4038.6,3847.7,5200.2,12062.9,5252.4,3824.6,3777.5,2752.6,6363.6,5002.7,3246.4,5674.9,4464.9,2995.6,5333.9,2651.6,3867.6,5351.1,8026.6,5912.9,5845.1,7320.7,2367.9,3364.9,4090.3,3449.5,4442.8,5944.4,3519.4,2996.1,5117.6,4459.0,7820.1,5898.3,3676.5,3151.2,2131.6,3448.8,7051.4,2636.3,2600.4,3284.0,5093.0,2743.3,1923.1,2369.5,3005.7,3104.1,2802.6,2943.0,5399.2,2697.6,3919.9,5121.3,2742.6,2062.0,1527.1,2684.7,6005.8,2642.4,3182.4,2658.2,2280.4,3643.6,3538.9,2183.7,2642.8,2634.4,2133.2,3365.4,4104.4,6288.0,3081.0,2157.1,2931.1,2187.1,2910.9,2209.2,3851.1,2567.7,2304.2,2777.8,2763.4,1812.9,2079.4,1907.0,1699.9,3328.4,2109.4,3000.3,4041.7,2293.4,5860.7,2760.9,2091.1,1587.1,1437.9,5022.6,2844.1,1512.9,3283.6,1829.7,1930.4,1380.9,2539.0,2702.1,6277.7,3999.6,2217.3,2243.7,2926.5,1817.5,3205.7,3192.3,4321.4,3294.5,2229.8,1611.1,2455.4,1869.1,1948.3,2247.8,3756.0,2559.9,1672.9,2974.4,3422.2,1995.1,2147.9,3039.4,5979.2,1182.2,1875.1,1418.1,3265.7,2340.1,1555.1,745.0,2716.6,1920.3,1896.7,2155.2,3390.6,1958.6,2235.4,2157.7,2232.2,1839.6,1479.2,1845.1,1918.1,2302.1,2256.7,1718.6,4415.0,1307.8,2123.9,2027.3,731.1,1880.8,1753.7,3561.4,4255.6,1982.6,1795.4,1298.6,2676.1,1818.1,2288.4,1856.8,1511.6,2151.4,2653.8,2620.4,1298.6,1680.4,2254.9,1942.7,1485.9,3220.7,2114.1,1746.6,4095.3,2118.6,2726.7,1648.9,2381.6,4567.4,2710.9,2085.1,2042.1,1138.9,3181.4,1387.1,1333.4,2372.5,3355.1,2051.4,2300.9,1661.6,2324.9,2807.6,1294.8,2284.1,1434.9,1583.6,3018.4,2472.9,1240.9,1385.9,2763.9,2849.0,2756.4,2237.0,1705.6,1755.0,1371.5,2630.9,2331.9,1414.5,3134.1,2073.7,1638.6,1269.1,1638.2,1605.8,1951.8,1421.4,1200.3,3491.4,2819.8,2283.6,7206.3,2095.9,2158.9,1995.8,2330.5,3168.1,2798.9,1682.7,1683.4,6215.9,2235.9,2437.6,2163.4,3290.4,2077.8,2388.9,2327.9,1535.2,1498.9,2976.5,1983.0,3701.0,5150.9,3733.4,1415.6,3720.1,2722.6,2140.3,1236.9,2145.2,3637.1,2006.6,3826.8,2175.0,1678.7,2611.8,2422.6,2552.1,2285.1,6300.3,5099.1,1757.4,6978.4,2475.4,7215.3,6390.3,8619.5,5070.6,5272.9,6894.8,3305.3,3783.1,6456.1,5041.3,3245.2,6417.0,9914.0,4165.3,8554.7,16969.9,8109.5,20308.9,9786.9,9374.9,13719.6,4817.2,5763.0,6031.9,14489.5,79514.7,5913.7,5010.0,18076.3,16216.1,4220.4,3805.4,4535.9,6324.6,6601.3,3605.0,3952.6,8648.1,4702.1,5104.6,4763.5,9982.2,6534.3,8361.4,7874.8,12211.6,9940.1,10894.5,8775.8,6463.8,14677.0,11404.0,6361.7,8945.6,8320.3,8597.2,13102.1,8774.7,11418.0,12035.1,11551.8,143672.4,19889.7,15869.1,15608.3,15687.4,34106.2,31873.1,50915.7,50771.9,105552.4],"cum_vol":[16474.3,19385.5,34763.0,40451.5,42511.6,52747.5,57643.2,72075.2,79989.6,89938.2,94087.6,97503.2,104902.4,116655.7,123012.4,133024.9,140024.9,149304.3,178057.9,201425.7,210708.1,217300.1,223773.1,231327.8,234585.5,237674.0,247734.9,255270.2,282309.4,292841.6,297195.5,302577.0,307979.9,314271.8,323586.9,332306.9,336565.0,340771.7,345791.4,355201.1,365379.6,402122.7,405898.2,409936.8,413784.5,418984.7,431047.6,436300.0,440124.6,443902.1,446654.7,453018.3,458021.0,461267.4,466942.3,471407.2,474402.8,479736.7,482388.4,486255.9,491607.0,499633.6,505546.5,511391.6,518712.3,521080.1,524445.1,528535.4,531984.9,536427.6,542372.0,545891.4,548887.5,554005.1,558464.1,566284.1,572182.4,575858.9,579010.1,581141.8,584590.6,591641.9,594278.2,596878.6,600162.6,605255.6,607998.9,609922.0,612291.5,615297.2,618401.4,621203.9,624146.9,629546.1,632243.8,636163.6,641284.9,644027.5,646089.5,647616.6,650301.4,656307.1,658949.5,662131.9,664790.1,667070.4,670714.1,674253.0,676436.7,679079.5,681713.9,683847.1,687212.6,691316.9,697604.9,700685.9,702843.0,705774.1,707961.2,710872.1,713081.3,716932.4,719500.1,721804.3,724582.1,727345.4,729158.4,731237.7,733144.7,734844.6,738172.9,740282.4,743282.6,747324.4,749617.8,755478.5,758239.4,760330.4,761917.5,763355.4,768377.9,771222.0,772734.9,776018.6,777848.3,779778.7,781159.6,783698.6,786400.8,792678.5,796678.1,798895.4,801139.1,804065.6,805883.1,809088.9,812281.1,816602.5,819897.0,822126.8,823737.9,826193.3,828062.4,830010.7,832258.5,836014.5,838574.4,840247.3,843221.7,846643.9,848639.1,850786.9,853826.4,859805.6,860987.8,862862.9,864281.0,867546.7,869886.8,871441.9,872186.9,874903.6,876823.9,878720.6,880875.8,884266.4,886224.9,888460.4,890618.1,892850.3,894689.9,896169.1,898014.2,899932.4,902234.5,904491.2,906209.8,910624.8,911932.6,914056.4,916083.7,916814.9,918695.6,920449.4,924010.7,928266.4,930249.0,932044.4,933343.0,936019.1,937837.1,940125.5,941982.3,943493.9,945645.4,948299.1,950919.6,952218.1,953898.6,956153.4,958096.1,959582.0,962802.7,964916.9,966663.4,970758.7,972877.4,975604.1,977253.0,979634.6,984202.1,986912.9,988998.0,991040.1,992178.9,995360.3,996747.4,998080.7,1000453.2,1003808.3,1005859.7,1008160.6,1009822.2,1012147.1,1014954.7,1016249.5,1018533.6,1019968.5,1021552.1,1024570.6,1027043.5,1028284.4,1029670.3,1032434.1,1035283.1,1038039.6,1040276.6,1041982.2,1043737.2,1045108.7,1047739.6,1050071.5,1051486.0,1054620.1,1056693.9,1058332.4,1059601.5,1061239.7,1062845.5,1064797.3,1066218.7,1067419.0,1070910.4,1073730.2,1076013.8,1083220.1,1085315.9,1087474.8,1089470.6,1091801.1,1094969.2,1097768.1,1099450.8,1101134.1,1107350.0,1109585.9,1112023.5,1114186.9,1117477.2,1119555.0,1121943.9,1124271.7,1125806.9,1127305.8,1130282.3,1132265.3,1135966.3,1141117.1,1144850.6,1146266.1,1149986.2,1152708.8,1154849.1,1156086.0,1158231.2,1161868.3,1163874.9,1167701.7,1169876.7,1171555.4,1174167.2,1176589.9,1179142.0,1181427.1,1187727.4,1192826.4,1194583.8,1201562.2,1204037.6,1211252.9,1217643.2,1226262.7,1231333.3,1236606.1,1243500.9,1246806.2,1250589.4,1257045.4,1262086.7,1265331.9,1271748.9,1281662.9,1285828.2,1294382.9,1311352.9,1319462.4,1339771.3,1349558.1,1358933.0,1372652.6,1377469.8,1383232.8,1389264.6,1403754.1,1483268.9,1489182.6,1494192.6,1512268.9,1528485.0,1532705.4,1536510.8,1541046.6,1547371.3,1553972.6,1557577.6,1561530.1,1570178.3,1574880.4,1579985.0,1584748.5,1594730.7,1601265.0,1609626.4,1617501.2,1629712.8,1639652.9,1650547.4,1659323.2,1665787.0,1680464.0,1691868.0,1698229.7,1707175.3,1715495.6,1724092.8,1737194.9,1745969.6,1757387.6,1769422.7,1780974.5,1924646.9,1944536.6,1960405.6,1976013.9,1991701.4,2025807.6,2057680.7,2108596.4,2159368.4,2264920.8],"abs_move_pct":[0.8268,0.7041,0.9384,1.0003,1.0389,0.858,0.8608,0.9376,1.1188,0.9938,1.1417,1.1946,1.0518,1.0397,1.1541,1.2393,1.1124,1.1661,1.1593,1.1858,1.1858,1.21,1.2483,1.2724,1.3677,1.5151,1.5687,1.5798,1.613,1.6403,1.5417,1.5306,1.5931,1.701,1.8541,1.9076,1.7949,1.7407,1.7379,1.7278,1.7999,1.8867,1.8974,2.0501,2.0732,2.0037,1.8868,1.9564,1.9787,2.0611,2.0688,2.157,2.2016,2.1703,2.0964,2.1254,2.1038,2.1541,2.1031,2.1301,2.1362,2.0749,2.0717,2.0822,2.1582,2.1099,2.1513,2.1307,2.1371,2.0901,2.0761,2.1184,2.1259,2.1426,2.1836,2.1881,2.1988,2.1906,2.2151,2.244,2.1809,2.0607,2.0593,2.0108,2.0267,2.0169,2.0369,2.0323,2.0868,2.1376,2.1542,2.1747,2.1437,2.1423,2.138,2.2422,2.2275,2.2228,2.1917,2.1516,2.2557,2.1308,2.0957,2.068,2.0593,2.0748,2.118,2.1531,2.1069,2.1615,2.1058,2.1194,2.1016,2.0817,2.107,2.0555,2.1082,2.1,2.1252,2.0914,2.1863,2.1473,2.1656,2.2186,2.1778,2.2363,2.2839,2.2358,2.2212,2.1091,2.0143,2.044,2.067,2.1337,2.1084,2.029,1.9565,1.9283,1.8932,1.878,1.9169,1.9065,1.9067,1.9781,1.9255,1.8619,1.8851,1.8641,1.9237,1.997,2.1415,2.1573,2.1244,2.1248,2.0646,2.1061,2.1832,2.2091,2.1982,2.2241,2.2413,2.1807,2.2335,2.2097,2.2165,2.2552,2.2793,2.2553,2.2231,2.2503,2.2623,2.3239,2.378,2.2733,2.3406,2.3923,2.4236,2.5037,2.3836,2.4188,2.4192,2.3581,2.3113,2.3084,2.3334,2.392,2.3634,2.4055,2.4814,2.4585,2.436,2.4581,2.464,2.5227,2.459,2.4609,2.4373,2.4578,2.4488,2.4842,2.4907,2.4716,2.4365,2.4631,2.4744,2.483,2.4647,2.5343,2.5407,2.55,2.5333,2.534,2.5515,2.6145,2.5469,2.5583,2.5586,2.5806,2.5699,2.5795,2.5879,2.5751,2.5634,2.5178,2.589,2.566,2.548,2.5489,2.5427,2.519,2.5683,2.5602,2.541,2.5724,2.5478,2.4899,2.4727,2.4864,2.4149,2.4221,2.4122,2.4309,2.419,2.3908,2.449,2.4965,2.5524,2.5376,2.5596,2.5887,2.6309,2.6408,2.6544,2.6066,2.6446,2.638,2.6478,2.6398,2.598,2.5774,2.5224,2.5769,2.5199,2.5478,2.5109,2.5245,2.5478,2.524,2.5172,2.5532,2.5205,2.4815,2.494,2.4668,2.4259,2.3831,2.3613,2.334,2.3595,2.4106,2.4926,2.515,2.5355,2.5129,2.4649,2.4293,2.4243,2.4027,2.4046,2.3955,2.4223,2.4298,2.4155,2.3874,2.3184,2.3,2.3161,2.3204,2.3617,2.4081,2.4113,2.4154,2.3903,2.3685,2.4201,2.4062,2.4056,2.3493,2.3473,2.3477,2.4082,2.3881,2.4004,2.4406,2.4748,2.5161,2.5426,2.5073,2.5288,2.4805,2.4154,2.4315,2.4291,2.4495,2.4526,2.4589,2.4531,2.4569,2.4993,2.4842,2.4008,2.4072,2.4035,2.3672,2.3396,2.3978,2.3824,2.3725,2.3768,2.4178,2.4057,2.4249,2.4587,2.4345,2.5559,2.5197,2.426,2.4077,2.367,2.3652,2.3749,2.3687,2.3665,2.3965,2.3734,2.3737,2.3465,2.3607,2.3236,2.2918,2.2755,2.2436,2.1897,2.1775,2.2005,2.2261,2.2531,2.2631,2.343,2.4419,2.3783,2.3653,2.3403,2.414,2.403,2.3957,2.4246,2.4311,2.5416,2.513,2.5057,2.6032,2.5506,2.5811,2.5829,2.6409,2.5973,2.5945,2.5651,2.6169],"open5_vol":42511.6,"days":14,"atr14":0.6240428571428572,"adv14":2739935,"avg_range_pct14":6.389,"prev_close":9.02,"prev_high":9.52,"prev_low":8.93,"high_20d":10.35,"ref_5d_high":9.52,"ref_5d_low":8.62,"ref_5d_avg_high":9.419,"ref_5d_avg_low":8.784,"ref_5d_avg_range":0.635,"sr14":{"levels":[{"lo":8.62,"hi":8.75,"mid":8.685,"touches":2,"last_touch_days_ago":2},{"lo":8.8,"hi":8.93,"mid":8.865,"touches":4,"last_touch_days_ago":0},{"lo":9.03,"hi":9.14,"mid":9.085,"touches":2,"last_touch_days_ago":6},{"lo":9.21,"hi":9.34,"mid":9.275,"touches":2,"last_touch_days_ago":1},{"lo":9.37,"hi":9.52,"mid":9.4643,"touches":7,"last_touch_days_ago":0},{"lo":9.605,"hi":9.75,"mid":9.681,"touches":5,"last_touch_days_ago":7},{"lo":9.8116,"hi":9.945,"mid":9.8783,"touches":2,"last_touch_days_ago":5},{"lo":10.25,"hi":10.295,"mid":10.2725,"touches":2,"last_touch_days_ago":11}],"high":10.295,"low":8.26,"atr":0.624,"sessions":14,"tol":0.156}}