{"symbol":"CLSK","for_date":"2025-08-19","built":"2026-09-30T17:41:45-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[462976.4,158590.5,141947.8,120938.4,97564.9,92481.3,93913.2,88777.7,102405.6,90589.9,94147.6,95980.2,92756.4,98560.2,63275.7,95039.6,76474.4,58543.9,86721.4,79333.0,78262.9,84846.4,112852.7,73098.6,76957.6,70407.1,61161.6,75271.6,83513.9,65980.9,112760.9,73792.3,91576.1,72134.9,73549.8,107077.5,71721.5,54497.4,75036.3,62127.1,63987.1,53851.2,69118.3,72293.6,78700.1,84672.4,47373.2,64206.6,58005.9,63818.1,69854.4,91120.9,34360.0,88255.4,56242.2,73049.8,51173.6,87034.8,81296.8,63784.2,57991.1,51280.9,54436.6,43380.9,53455.5,47812.9,46497.2,41614.4,35706.7,40071.8,42008.8,64704.8,52298.6,52711.7,42005.5,58651.2,71499.1,70663.4,81399.9,40731.5,48520.1,45207.6,49708.3,71663.1,48753.8,57117.6,52972.4,51474.7,49770.4,46195.1,55829.4,45863.1,43524.6,41243.4,48497.6,36566.2,42886.4,56908.9,37878.8,53983.4,56753.9,41330.2,42733.2,49480.9,40926.9,51911.1,49420.4,50239.6,32557.7,40544.8,74581.3,48264.9,38245.1,31411.2,37339.4,52460.1,31019.9,38332.5,33698.1,32319.9,33096.6,28101.4,30399.1,32368.7,32791.6,40911.5,44845.6,40712.4,40798.7,31391.4,38055.3,28805.7,24440.5,27269.7,42504.1,37974.3,33265.9,50175.7,37282.4,27199.6,94295.4,46913.7,47851.2,47249.5,43687.1,44129.3,36198.9,41817.4,38029.1,35785.6,37062.2,36386.8,34758.9,38402.7,31559.9,31508.9,30565.1,31747.2,38742.1,32700.4,37658.0,41538.4,38213.6,35121.1,47464.2,28559.8,39118.9,31865.6,53003.4,28397.9,36759.2,34056.7,35891.9,31401.4,32645.1,33010.3,38053.4,37511.2,40578.6,31595.4,40787.1,65477.7,24713.1,34135.4,40552.6,32981.9,28015.7,22014.9,33043.9,25723.2,48413.0,35899.2,48831.1,26285.8,30065.6,34853.9,58043.1,34857.7,32592.4,25460.6,28037.5,29150.6,34897.7,26460.5,29525.1,39838.6,24616.9,29475.3,33386.5,37734.1,46303.6,44628.6,38688.9,38466.4,46728.6,26936.4,49875.6,36270.5,25482.1,23321.9,28487.9,27551.4,42023.6,40455.6,36010.2,40320.6,36328.8,37073.6,26740.6,18560.1,29366.8,27912.3,29616.9,28044.9,28825.1,29940.6,36677.4,46818.4,26285.4,20563.6,38297.7,32598.2,26390.4,32098.9,30585.7,38771.8,28058.4,36613.6,34282.9,40694.6,55372.2,29556.9,27958.0,30095.9,29305.3,23545.5,41093.4,33302.3,38985.0,25697.1,41162.4,30728.4,35149.8,33896.2,38510.9,31544.1,35277.6,23292.4,21660.9,38897.4,31196.3,40262.4,29231.9,29645.4,45921.9,41165.6,33095.8,32716.3,36683.0,51928.2,34148.6,38938.4,30925.6,29282.9,34028.4,32033.1,22910.6,25940.6,35789.6,44025.6,38229.4,22815.8,32493.1,34084.6,26633.7,62878.9,21992.5,40821.4,23856.7,21245.1,39602.7,39569.5,25540.6,38123.3,28106.6,36169.0,39009.5,54072.9,25818.4,35114.4,33359.3,37533.4,26190.1,28127.4,36708.1,29753.1,40138.9,30997.6,35271.3,29053.5,34014.9,33424.9,50029.8,55431.7,34614.9,43425.6,42425.9,40986.1,36467.2,34239.9,51493.6,45550.6,48914.5,36535.9,37140.3,39611.3,35626.1,31023.2,38738.0,45273.2,41421.1,25538.7,48252.8,30464.3,31407.6,30460.1,41182.7,31180.3,32442.9,37483.3,36750.5,44620.6,36845.3,35346.4,36693.4,54109.1,33645.0,30230.9,36171.8,38163.0,50058.2,54463.6,45206.9,50379.9,47653.1,40592.4,34672.2,47653.9,33950.0,38110.1,39173.8,36882.3,36005.8,32028.7,45736.5,60433.4,47817.4,39057.5,37126.4,54955.3,89759.7,54298.1,62878.9,66679.6,117273.9,138905.1,123615.6,140847.3,181934.9,331869.0],"cum_vol":[462976.4,621566.9,763514.7,884453.1,982018.0,1074499.3,1168412.5,1257190.2,1359595.8,1450185.6,1544333.3,1640313.5,1733069.9,1831630.1,1894905.9,1989945.5,2066419.9,2124963.9,2211685.2,2291018.2,2369281.1,2454127.5,2566980.2,2640078.9,2717036.5,2787443.6,2848605.2,2923876.9,3007390.8,3073371.7,3186132.6,3259924.9,3351501.1,3423635.9,3497185.7,3604263.2,3675984.7,3730482.1,3805518.4,3867645.5,3931632.6,3985483.8,4054602.1,4126895.7,4205595.8,4290268.2,4337641.4,4401848.0,4459853.9,4523672.0,4593526.4,4684647.3,4719007.3,4807262.7,4863504.9,4936554.7,4987728.4,5074763.1,5156059.9,5219844.1,5277835.2,5329116.1,5383552.8,5426933.7,5480389.2,5528202.1,5574699.3,5616313.7,5652020.4,5692092.2,5734101.0,5798805.8,5851104.4,5903816.1,5945821.6,6004472.8,6075971.9,6146635.2,6228035.1,6268766.6,6317286.8,6362494.4,6412202.7,6483865.8,6532619.6,6589737.2,6642709.6,6694184.3,6743954.6,6790149.8,6845979.1,6891842.3,6935366.9,6976610.2,7025107.8,7061674.0,7104560.4,7161469.3,7199348.1,7253331.5,7310085.4,7351415.6,7394148.8,7443629.6,7484556.6,7536467.7,7585888.1,7636127.7,7668685.4,7709230.2,7783811.5,7832076.4,7870321.5,7901732.7,7939072.1,7991532.2,8022552.1,8060884.6,8094582.7,8126902.6,8159999.2,8188100.6,8218499.6,8250868.4,8283659.9,8324571.4,8369417.1,8410129.5,8450928.2,8482319.6,8520374.9,8549180.6,8573621.1,8600890.8,8643394.9,8681369.2,8714635.1,8764810.9,8802093.3,8829292.9,8923588.3,8970502.0,9018353.2,9065602.7,9109289.8,9153419.1,9189617.9,9231435.3,9269464.4,9305249.9,9342312.1,9378698.9,9413457.8,9451860.5,9483420.4,9514929.3,9545494.4,9577241.6,9615983.7,9648684.1,9686342.1,9727880.5,9766094.1,9801215.2,9848679.4,9877239.2,9916358.1,9948223.7,10001227.1,10029625.0,10066384.2,10100440.9,10136332.9,10167734.2,10200379.4,10233389.6,10271443.1,10308954.3,10349532.9,10381128.3,10421915.4,10487393.1,10512106.2,10546241.6,10586794.2,10619776.1,10647791.8,10669806.6,10702850.6,10728573.8,10776986.8,10812886.0,10861717.1,10888002.9,10918068.5,10952922.4,11010965.4,11045823.1,11078415.6,11103876.2,11131913.7,11161064.4,11195962.1,11222422.6,11251947.6,11291786.2,11316403.1,11345878.4,11379264.9,11416999.1,11463302.6,11507931.2,11546620.1,11585086.4,11631815.0,11658751.4,11708627.1,11744897.6,11770379.6,11793701.5,11822189.4,11849740.8,11891764.4,11932220.0,11968230.2,12008550.9,12044879.6,12081953.3,12108693.9,12127254.1,12156620.9,12184533.1,12214150.0,12242194.9,12271020.1,12300960.6,12337638.0,12384456.4,12410741.8,12431305.4,12469603.1,12502201.3,12528591.7,12560690.6,12591276.3,12630048.1,12658106.4,12694720.0,12729002.9,12769697.6,12825069.8,12854626.6,12882584.6,12912680.6,12941985.9,12965531.4,13006624.8,13039927.1,13078912.1,13104609.2,13145771.6,13176500.1,13211649.9,13245546.1,13284057.0,13315601.1,13350878.7,13374171.1,13395832.0,13434729.4,13465925.7,13506188.1,13535420.1,13565065.4,13610987.4,13652153.0,13685248.8,13717965.1,13754648.1,13806576.3,13840724.9,13879663.4,13910588.9,13939871.9,13973900.2,14005933.4,14028843.9,14054784.5,14090574.1,14134599.6,14172829.0,14195644.8,14228137.9,14262222.5,14288856.2,14351735.1,14373727.6,14414549.1,14438405.8,14459650.9,14499253.6,14538823.1,14564363.7,14602487.0,14630593.6,14666762.6,14705772.1,14759845.0,14785663.4,14820777.9,14854137.1,14891670.5,14917860.6,14945988.1,14982696.2,15012449.3,15052588.1,15083585.8,15118857.1,15147910.6,15181925.5,15215350.4,15265380.1,15320811.9,15355426.7,15398852.4,15441278.2,15482264.4,15518731.6,15552971.4,15604465.0,15650015.6,15698930.1,15735465.9,15772606.2,15812217.5,15847843.6,15878866.9,15917604.9,15962878.1,16004299.2,16029837.9,16078090.7,16108555.0,16139962.6,16170422.7,16211605.4,16242785.7,16275228.6,16312711.9,16349462.4,16394083.1,16430928.4,16466274.8,16502968.1,16557077.2,16590722.2,16620953.1,16657124.9,16695287.9,16745346.1,16799809.7,16845016.6,16895396.6,16943049.7,16983642.1,17018314.3,17065968.1,17099918.1,17138028.2,17177202.0,17214084.3,17250090.1,17282118.8,17327855.3,17388288.6,17436106.1,17475163.6,17512289.9,17567245.2,17657004.9,17711303.0,17774181.9,17840861.5,17958135.4,18097040.6,18220656.2,18361503.5,18543438.4,18875307.4],"abs_move_pct":[0.8673,1.0246,1.1136,1.0962,1.0191,0.7862,1.071,1.062,1.1831,1.3855,1.3431,1.1496,1.3411,1.3341,1.3436,1.3737,1.485,1.4519,1.5683,1.5853,1.5351,1.7012,1.8045,1.8318,1.7262,1.8545,1.7585,1.7887,1.7971,1.7638,1.8493,1.7912,1.7705,1.6127,1.5616,1.5515,1.6189,1.6998,1.647,1.5772,1.5746,1.6467,1.6199,1.6743,1.7458,1.8068,1.7664,1.7968,1.8678,1.7563,1.6726,1.8003,1.7424,1.7869,1.8908,2.0709,1.9512,1.9219,1.9449,1.9337,1.983,1.9249,2.0071,1.9599,1.9686,1.9818,1.9706,1.9842,1.9662,1.9804,2.0516,1.9959,2.0289,2.0259,2.0226,1.9381,1.9699,2.0519,2.1297,2.0764,2.1584,2.2128,2.232,2.1979,2.1912,2.1279,2.1769,2.1853,2.2747,2.2917,2.3412,2.4707,2.3913,2.4076,2.4174,2.4896,2.4364,2.4639,2.3921,2.4056,2.365,2.3081,2.3225,2.3342,2.2947,2.2752,2.2979,2.2171,2.2409,2.3057,2.362,2.349,2.4267,2.4023,2.4251,2.4297,2.5287,2.55,2.5688,2.5198,2.4892,2.4794,2.428,2.4517,2.4736,2.4981,2.5252,2.5292,2.5067,2.5357,2.5255,2.5023,2.5414,2.5652,2.5589,2.5753,2.5342,2.5462,2.53,2.5194,2.5388,2.5347,2.5918,2.5394,2.5257,2.5129,2.5103,2.5072,2.4994,2.4696,2.4631,2.4636,2.4412,2.4007,2.4182,2.4638,2.5184,2.5156,2.5128,2.5143,2.608,2.6079,2.596,2.5882,2.5716,2.5779,2.5261,2.5075,2.4886,2.4596,2.4674,2.4136,2.4362,2.3804,2.3485,2.3479,2.3808,2.3787,2.4145,2.2912,2.3778,2.3992,2.4572,2.4685,2.4952,2.5073,2.4656,2.5005,2.473,2.4998,2.5063,2.5654,2.5708,2.5734,2.5848,2.5707,2.6129,2.5654,2.5522,2.5876,2.5802,2.5403,2.538,2.5586,2.5962,2.5875,2.5455,2.6003,2.6219,2.6171,2.509,2.5551,2.6162,2.5915,2.5969,2.6391,2.5711,2.577,2.5102,2.5041,2.5833,2.5737,2.5771,2.6073,2.6474,2.6139,2.6471,2.6279,2.6351,2.619,2.6333,2.5778,2.5514,2.5374,2.5174,2.5482,2.5098,2.5763,2.4962,2.4958,2.4104,2.4797,2.4649,2.4659,2.5127,2.4898,2.5028,2.4583,2.4404,2.3864,2.3034,2.3035,2.3178,2.2766,2.298,2.2814,2.3199,2.2898,2.2292,2.2465,2.1862,2.1699,2.1957,2.1693,2.1542,2.1331,2.1039,2.067,2.0354,2.063,2.0449,2.0664,2.068,2.0606,2.0703,2.0729,2.0486,2.1635,2.1995,2.1923,2.2117,2.1988,2.2031,2.1776,2.2088,2.1815,2.1704,2.1133,2.1577,2.1509,2.1714,2.2268,2.2412,2.1949,2.132,2.1773,2.1179,2.11,2.1421,2.1411,2.0525,2.1047,2.101,2.136,2.1631,2.1333,2.1847,2.1771,2.1179,2.1001,2.1314,2.1033,2.0735,2.0684,2.0828,2.1236,2.1428,2.1192,2.1531,2.1299,2.1694,2.1749,2.1932,2.1694,2.1694,2.1785,2.245,2.2793,2.2945,2.3379,2.3231,2.3903,2.3943,2.4872,2.4834,2.5296,2.4881,2.5159,2.5632,2.5351,2.4466,2.3536,2.3303,2.2752,2.2921,2.2788,2.3525,2.3604,2.4336,2.4529,2.407,2.451,2.4771,2.463,2.4474,2.4655,2.4664,2.4155,2.4629,2.3997,2.3805,2.4038,2.4034,2.412,2.369,2.3626,2.38,2.3712,2.359,2.4025,2.3957,2.3533,2.3077,2.3141,2.2963,2.3536,2.4023,2.4291,2.452,2.4634,2.5181,2.5294,2.573,2.5208,2.5065,2.6304,2.5905,2.6022,2.6417,2.6621],"open5_vol":982018.0,"days":14,"atr14":0.6823642857142859,"adv14":20919491,"avg_range_pct14":6.439,"prev_close":9.84,"prev_high":10.05,"prev_low":9.45,"high_20d":12.89,"ref_5d_high":10.25,"ref_5d_low":9.35,"ref_5d_avg_high":10.103,"ref_5d_avg_low":9.604,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":9.35,"hi":9.45,"mid":9.4,"touches":2,"last_touch_days_ago":0},{"lo":9.62,"hi":9.77,"mid":9.695,"touches":2,"last_touch_days_ago":1},{"lo":9.81,"hi":9.96,"mid":9.855,"touches":4,"last_touch_days_ago":2},{"lo":10.015,"hi":10.05,"mid":10.0325,"touches":2,"last_touch_days_ago":0},{"lo":10.23,"hi":10.36,"mid":10.2824,"touches":5,"last_touch_days_ago":3},{"lo":10.43,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":7},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":9},{"lo":10.9631,"hi":11.08,"mid":11.0216,"touches":2,"last_touch_days_ago":8},{"lo":11.18,"hi":11.35,"mid":11.2767,"touches":3,"last_touch_days_ago":6}],"high":12.17,"low":9.35,"atr":0.6824,"sessions":14,"tol":0.1706}}