{"symbol":"CIFR","for_date":"2025-08-19","built":"2026-09-30T17:41:44-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[342424.2,224739.6,109903.1,105489.1,64927.1,106998.5,87252.6,73908.1,73507.9,95042.9,82831.4,81501.3,91214.1,80738.9,59494.2,77142.4,90013.0,71170.9,88837.1,71970.4,69106.4,66290.2,69771.2,79800.1,59501.9,75297.9,86691.1,71782.4,70662.9,76575.4,74659.3,62391.4,63633.1,53695.9,63481.5,56546.4,64911.5,53493.5,76131.0,53648.1,94487.6,66537.9,41769.4,62826.1,53388.4,66482.3,66887.9,49701.0,53358.9,86159.5,49555.1,39086.0,52572.7,44449.4,60100.5,56431.6,66877.3,63654.3,69213.4,59224.6,55141.4,40176.6,60987.1,61293.1,55518.0,50147.1,46989.1,52190.1,36259.6,43626.3,41479.8,48403.2,56870.9,75666.6,70629.2,70649.4,67848.9,46164.6,65558.9,89535.2,47775.2,55334.6,58608.5,108643.1,55233.6,61408.6,64832.6,61732.2,52758.2,63439.3,58747.0,62219.9,83266.7,38129.9,43856.6,38013.1,50496.2,44060.3,51114.3,43380.9,54300.1,53357.3,35639.6,44480.9,34654.2,37997.2,42285.1,40190.8,40172.3,42957.2,54125.2,58254.9,45729.1,60093.3,42996.3,52142.4,32095.6,41716.4,46975.4,41605.9,42309.6,31483.1,48193.3,43318.0,51764.9,55220.4,38313.4,74415.9,47281.9,45261.5,56602.3,52636.6,36793.9,52049.1,62235.1,39898.4,49530.6,42122.0,38776.6,32120.4,46490.1,51555.0,39132.0,36447.1,52420.8,47280.6,43196.9,49284.5,42151.6,47065.6,33123.4,66876.6,33992.1,52244.0,44352.2,30352.0,35285.6,36636.6,28455.6,34549.5,40962.7,33608.6,30168.3,38516.9,58422.4,21291.2,24788.5,27472.6,34088.4,34387.5,27764.8,47154.4,21389.9,34034.5,24167.8,28780.5,43648.1,34446.7,30798.1,28843.1,39624.2,46813.4,34353.6,32195.1,41376.6,44914.0,33179.6,36077.1,32375.6,46349.1,32963.2,27216.0,26286.6,37917.8,22492.4,24659.4,36717.6,37949.0,34954.4,35599.4,49345.9,38267.7,51669.9,35950.1,39951.6,31808.5,36489.2,40338.4,28780.2,43079.8,51728.2,55324.1,33700.4,23216.9,38025.8,35755.0,28080.6,35407.6,55474.7,30275.6,28288.7,21244.4,54177.9,23702.2,28501.3,46316.6,33005.8,33467.8,55717.7,25658.6,30907.4,51860.9,39025.5,45289.2,35089.1,46005.6,48070.4,37035.4,22772.6,22040.9,46382.4,44911.9,38190.8,31796.6,29816.9,54851.2,30648.1,43294.7,42480.4,22577.1,54453.5,27141.2,48879.3,34294.6,19184.3,26499.0,32946.6,28284.9,26340.9,30058.4,29609.2,26134.2,28091.7,23961.2,36509.1,33032.1,43297.5,35336.7,42425.0,40957.0,43070.9,44570.1,47136.1,42512.7,42820.5,39485.4,22688.8,23447.6,30330.4,26466.4,62659.6,40565.6,27458.4,31705.7,25733.6,30845.0,40469.8,33198.4,24781.2,26913.9,41514.9,27393.4,33713.4,29402.4,23103.1,27820.5,24061.7,32917.5,44208.9,33308.6,45378.9,33783.3,35258.1,34604.1,30327.0,28750.8,35889.1,47732.9,34993.3,43860.0,37771.7,28489.9,29316.9,71855.9,36353.0,38583.4,39512.4,32256.9,39063.8,34539.2,36533.7,31502.7,30013.4,42367.6,65926.1,46874.4,44928.7,60592.6,37953.3,41587.6,77621.4,53144.4,76262.0,64972.2,37813.0,64968.4,44217.3,36810.4,36189.4,36628.1,59987.9,52428.7,42871.8,34919.6,36264.5,52761.6,64235.8,53871.6,58049.6,33097.4,62211.4,55558.4,50176.1,47329.1,57854.6,52793.5,39680.1,44922.2,22726.2,37685.6,70810.8,38130.4,52079.4,29017.1,53269.1,57154.9,42429.5,41537.4,51045.8,40621.1,39547.4,45390.7,42047.5,46900.9,35901.9,42638.9,58076.2,37569.6,44426.6,56602.5,91960.3,62603.8,78454.9,81437.9,104284.4,127004.5,97466.1,119493.0,175325.0,261362.9],"cum_vol":[342424.2,567163.8,677066.9,782556.0,847483.1,954481.6,1041734.1,1115642.3,1189150.2,1284193.1,1367024.5,1448525.8,1539739.9,1620478.8,1679973.0,1757115.4,1847128.4,1918299.4,2007136.4,2079106.8,2148213.2,2214503.4,2284274.6,2364074.7,2423576.6,2498874.4,2585565.5,2657347.9,2728010.9,2804586.3,2879245.6,2941636.9,3005270.1,3058966.0,3122447.5,3178993.9,3243905.4,3297398.9,3373529.9,3427178.1,3521665.6,3588203.5,3629972.9,3692799.0,3746187.4,3812669.7,3879557.6,3929258.6,3982617.4,4068776.9,4118332.1,4157418.1,4209990.8,4254440.2,4314540.7,4370972.4,4437849.6,4501503.9,4570717.4,4629942.0,4685083.4,4725260.0,4786247.1,4847540.1,4903058.1,4953205.3,5000194.4,5052384.5,5088644.1,5132270.4,5173750.1,5222153.4,5279024.2,5354690.8,5425320.0,5495969.4,5563818.3,5609982.9,5675541.8,5765077.0,5812852.2,5868186.8,5926795.3,6035438.4,6090672.0,6152080.6,6216913.1,6278645.4,6331403.6,6394842.9,6453589.9,6515809.7,6599076.4,6637206.4,6681062.9,6719076.0,6769572.2,6813632.5,6864746.8,6908127.7,6962427.9,7015785.1,7051424.7,7095905.6,7130559.8,7168557.0,7210842.1,7251032.9,7291205.1,7334162.4,7388287.6,7446542.4,7492271.5,7552364.8,7595361.1,7647503.5,7679599.1,7721315.4,7768290.8,7809896.7,7852206.3,7883689.4,7931882.6,7975200.6,8026965.6,8082186.0,8120499.4,8194915.2,8242197.1,8287458.6,8344060.9,8396697.4,8433491.3,8485540.4,8547775.4,8587673.9,8637204.4,8679326.4,8718103.0,8750223.4,8796713.4,8848268.4,8887400.4,8923847.6,8976268.4,9023548.9,9066745.8,9116030.3,9158181.9,9205247.5,9238370.9,9305247.6,9339239.6,9391483.6,9435835.9,9466187.9,9501473.5,9538110.1,9566565.7,9601115.2,9642077.9,9675686.5,9705854.8,9744371.7,9802794.1,9824085.4,9848873.9,9876346.5,9910434.9,9944822.4,9972587.2,10019741.6,10041131.5,10075166.0,10099333.8,10128114.3,10171762.4,10206209.1,10237007.1,10265850.2,10305474.4,10352287.9,10386641.4,10418836.6,10460213.1,10505127.1,10538306.7,10574383.9,10606759.5,10653108.6,10686071.9,10713287.9,10739574.5,10777492.3,10799984.6,10824644.0,10861361.6,10899310.6,10934265.0,10969864.4,11019210.3,11057478.0,11109147.9,11145097.9,11185049.6,11216858.1,11253347.3,11293685.6,11322465.9,11365545.6,11417273.9,11472598.0,11506298.4,11529515.4,11567541.1,11603296.1,11631376.8,11666784.4,11722259.1,11752534.7,11780823.4,11802067.9,11856245.8,11879948.0,11908449.3,11954765.9,11987771.6,12021239.4,12076957.1,12102615.8,12133523.2,12185384.1,12224409.6,12269698.9,12304788.0,12350793.6,12398864.1,12435899.5,12458672.1,12480712.9,12527095.4,12572007.3,12610198.1,12641994.6,12671811.6,12726662.8,12757310.9,12800605.6,12843085.9,12865663.0,12920116.5,12947257.7,12996137.0,13030431.6,13049615.9,13076114.9,13109061.4,13137346.3,13163687.2,13193745.6,13223354.9,13249489.1,13277580.8,13301542.0,13338051.1,13371083.3,13414380.8,13449717.5,13492142.5,13533099.5,13576170.4,13620740.5,13667876.6,13710389.3,13753209.8,13792695.2,13815384.0,13838831.6,13869162.0,13895628.4,13958288.1,13998853.7,14026312.1,14058017.8,14083751.4,14114596.4,14155066.2,14188264.6,14213045.8,14239959.7,14281474.6,14308868.1,14342581.5,14371983.9,14395087.1,14422907.6,14446969.3,14479886.8,14524095.7,14557404.3,14602783.1,14636566.4,14671824.5,14706428.6,14736755.6,14765506.4,14801395.4,14849128.3,14884121.6,14927981.6,14965753.3,14994243.2,15023560.1,15095415.9,15131768.9,15170352.3,15209864.6,15242121.5,15281185.3,15315724.5,15352258.2,15383760.9,15413774.4,15456141.9,15522068.1,15568942.4,15613871.1,15674463.7,15712417.0,15754004.6,15831626.1,15884770.5,15961032.5,16026004.7,16063817.7,16128786.1,16173003.4,16209813.7,16246003.1,16282631.1,16342619.0,16395047.7,16437919.5,16472839.1,16509103.6,16561865.3,16626101.1,16679972.6,16738022.2,16771119.6,16833331.1,16888889.4,16939065.6,16986394.7,17044249.4,17097042.9,17136722.9,17181645.1,17204371.4,17242056.9,17312867.7,17350998.1,17403077.5,17432094.6,17485363.6,17542518.5,17584948.0,17626485.4,17677531.2,17718152.4,17757699.7,17803090.4,17845137.9,17892038.8,17927940.7,17970579.6,18028655.9,18066225.4,18110652.1,18167254.6,18259214.9,18321818.6,18400273.6,18481711.5,18585995.9,18713000.4,18810466.5,18929959.5,19105284.5,19366647.4],"abs_move_pct":[1.1197,0.9074,1.0951,0.9402,1.2322,1.2302,1.1987,1.0174,1.2598,1.0567,1.2569,1.3846,1.5909,1.6137,1.5855,1.7702,1.9388,1.9253,1.902,1.9705,1.8259,1.966,1.9364,1.9482,1.8723,1.9157,1.8192,1.7367,1.6127,1.42,1.6644,1.664,1.5039,1.4254,1.4072,1.6916,1.649,1.6651,1.6542,1.7188,1.6959,1.7769,1.787,1.7345,1.9146,1.9899,1.9864,2.0858,2.2818,2.174,2.2531,2.2644,2.1762,2.2442,2.3977,2.3172,2.5325,2.4019,2.587,2.5654,2.5431,2.5644,2.5693,2.6509,2.601,2.56,2.5713,2.5571,2.4899,2.4974,2.5132,2.6337,2.7222,2.8787,2.8375,2.9858,2.8441,2.8731,2.9044,2.9284,3.0014,2.8864,2.848,2.9017,2.9285,3.0678,3.0663,3.0249,3.0212,2.9307,2.8762,2.832,2.885,2.9192,2.955,3.0017,3.0183,3.1778,3.1366,3.0978,3.0723,3.0021,2.9245,2.903,2.8329,2.7364,2.7276,2.6951,2.5296,2.5434,2.5948,2.5476,2.6265,2.6062,2.5738,2.5704,2.6293,2.6464,2.6992,2.6143,2.6663,2.617,2.7116,2.5854,2.7129,2.7808,2.7347,2.9072,2.9134,2.9325,2.8441,2.7784,2.8098,2.8346,2.7849,2.7675,2.8189,2.7535,2.8373,2.9007,2.9366,2.9903,3.1219,3.1312,3.0839,3.0779,3.0449,3.0192,3.0735,3.002,3.0526,3.0782,3.1158,2.9735,3.0461,3.0382,2.954,2.8394,2.8448,2.8833,2.8329,2.8621,2.7624,2.6882,2.6934,2.6815,2.6418,2.7651,2.7953,2.8411,2.833,2.8595,2.8473,2.7946,2.8847,2.8965,2.916,2.8643,2.9166,2.8552,2.9254,2.9041,2.9603,3.0168,2.9929,3.0677,3.0122,2.9707,2.9922,3.074,3.1029,3.064,3.0907,3.1067,3.0968,3.1431,3.1567,3.0293,3.0332,3.0206,3.0614,3.0409,3.1192,3.2229,3.2331,3.2449,3.2068,3.266,3.2303,3.2894,3.2487,3.1294,3.1346,3.1379,3.0977,3.1048,3.0412,2.9856,3.0827,3.1025,3.0845,3.0751,3.1774,3.1228,3.1601,3.166,3.2429,3.2006,3.2014,3.2121,3.0899,3.0546,2.9891,2.9824,2.9144,2.8652,2.8545,2.9142,2.8179,2.8999,2.8872,2.9089,2.9364,2.9463,2.971,2.9558,2.9597,2.9381,2.9004,2.9016,3.0037,2.9609,2.8976,2.9683,2.9738,2.9813,2.9737,2.9156,2.8963,2.898,2.8715,2.8611,2.9305,2.8891,2.9186,2.909,2.9445,3.0051,2.972,2.9456,2.9784,2.97,2.9755,3.0094,3.0538,3.0046,2.9936,2.9774,2.895,2.972,3.1204,3.1499,3.0856,3.0864,3.0979,3.0831,3.037,3.1024,3.1343,3.1749,3.1394,3.0843,3.0624,3.0784,3.0491,3.0867,3.0816,3.0448,3.1144,3.0931,3.05,2.9928,2.9944,3.0398,3.0048,2.8995,2.8671,2.9277,2.8431,2.8256,2.8806,2.7979,2.8344,2.8676,2.8826,2.8926,2.8672,2.8749,2.8919,2.9433,3.0753,3.0924,3.1291,3.1703,3.2404,3.3599,3.3848,3.3854,3.3076,3.3708,3.4007,3.4149,3.388,3.5285,3.5611,3.4455,3.3739,3.4125,3.3612,3.3568,3.4404,3.4036,3.3893,3.4264,3.4916,3.4592,3.518,3.552,3.6186,3.6521,3.6686,3.7175,3.7596,3.7469,3.7688,3.7887,3.776,3.7006,3.7171,3.6923,3.6408,3.6231,3.6783,3.6741,3.5127,3.6221,3.6577,3.6917,3.7238,3.767,3.7757,3.8513,3.8015,3.8285,3.7482,3.7849,3.7568,3.7637,3.7989,3.7904,3.8247,3.9265,3.913,3.9429,3.998,3.9913,4.0143,4.0952,4.0805,4.1415],"open5_vol":847483.1,"days":14,"atr14":0.41320714285714294,"adv14":21027940,"avg_range_pct14":7.798,"prev_close":6.05,"prev_high":6.3,"prev_low":5.29,"high_20d":7.1,"ref_5d_high":6.3,"ref_5d_low":4.67,"ref_5d_avg_high":5.356,"ref_5d_avg_low":4.916,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":3},{"lo":4.82,"hi":4.92,"mid":4.88,"touches":5,"last_touch_days_ago":2},{"lo":4.93,"hi":5.0,"mid":4.962,"touches":5,"last_touch_days_ago":1},{"lo":5.1,"hi":5.145,"mid":5.1225,"touches":2,"last_touch_days_ago":5},{"lo":5.205,"hi":5.3,"mid":5.2575,"touches":6,"last_touch_days_ago":0},{"lo":5.33,"hi":5.42,"mid":5.37,"touches":3,"last_touch_days_ago":1}],"high":6.3,"low":4.5501,"atr":0.4132,"sessions":14,"tol":0.1033}}