{"symbol":"BHC","for_date":"2025-08-19","built":"2026-09-30T17:41:44-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[53165.3,14322.6,37736.0,19080.6,16405.0,13736.7,26333.5,15422.9,9953.4,14443.8,12556.4,11814.1,23361.4,13127.4,16092.6,14514.1,8199.2,10632.9,15951.7,14519.2,7473.1,8444.2,10575.0,10052.9,16062.9,10077.0,4615.1,8891.6,8033.6,11863.6,11953.6,9287.8,13945.0,13709.1,12981.5,5882.1,9957.5,11520.9,15692.4,9402.1,11879.7,9978.0,9626.3,6406.6,7875.6,16580.6,10777.1,6083.4,5714.6,5370.0,9166.9,5974.2,3934.6,7455.3,11971.0,8386.6,11552.9,11573.6,13713.1,6758.5,8350.8,8290.1,6937.0,5885.9,6884.1,5421.4,4667.4,17266.5,6922.5,9881.9,2818.6,3495.6,4260.7,3544.9,7977.9,5796.6,4590.8,6276.6,11903.9,7393.5,4801.8,11186.1,8896.9,3372.5,3675.5,13804.6,4038.1,5586.5,3712.4,7621.4,5619.9,3788.1,8373.9,4543.5,3651.9,7355.7,3012.1,9059.4,5016.6,7349.1,7567.6,4591.1,6482.3,5016.6,3787.9,4173.0,3544.8,10043.7,4524.2,6963.6,8260.1,5535.3,6265.5,5884.4,3825.2,4750.4,7453.6,5901.3,2702.6,3738.7,5998.6,3810.4,8285.3,4948.4,3677.1,3061.1,5121.0,3575.1,1230.4,2156.4,4976.1,5165.4,4123.2,5217.2,1450.4,2757.9,3702.8,12793.9,3797.7,3683.1,5014.5,6725.0,3591.9,2494.6,2055.0,2697.4,4471.6,3615.1,9901.9,6261.9,2828.4,7827.5,2186.6,2948.1,6086.4,2605.1,4226.2,3428.1,4202.4,2769.7,5499.0,4094.2,2218.3,3123.8,4914.6,2700.2,5474.9,2899.6,5360.4,4373.3,3994.4,2904.4,7902.7,1907.9,2018.5,9055.1,2671.9,1541.5,2904.0,4052.7,3091.4,1053.4,3056.8,2577.9,2983.6,2031.7,7308.4,1998.4,5430.4,7303.0,2564.7,6385.1,5030.4,4687.4,7919.3,3758.4,2200.1,2140.2,1492.5,1847.9,4263.9,2058.1,973.6,4225.4,3677.0,2117.6,1778.9,2277.9,1216.1,2022.8,3934.4,2743.7,4125.4,2223.4,4266.6,1968.4,1863.9,2386.1,1317.1,3915.0,2761.9,1395.7,2791.5,9293.5,5134.8,1780.5,2174.9,2068.6,2116.8,1593.4,1834.1,1621.2,4529.7,3831.6,1776.7,2071.1,3303.4,5747.9,1584.6,2123.8,3791.6,4558.9,3099.2,3315.4,2177.7,3428.1,3084.1,1079.7,3895.7,3781.0,6827.5,1438.4,2017.7,2433.4,1649.3,3460.3,4112.9,4194.3,6557.9,1671.0,4352.4,4742.7,2847.6,3793.7,1961.1,4430.1,4136.2,5060.3,3639.1,2563.9,9703.4,3473.6,2940.3,2104.8,4688.9,16119.4,9108.2,3822.4,1678.4,2042.4,4077.3,4237.1,2694.6,1838.6,3346.2,3409.1,4327.4,2194.7,2715.1,10130.3,2744.9,3515.6,4108.1,4310.9,4188.4,4283.2,5763.1,2769.5,2385.1,3234.6,3990.1,16692.3,4062.1,6757.5,4866.5,7083.2,8016.6,3243.4,2627.2,3262.4,3338.6,3905.1,13489.7,2536.1,9493.7,5298.7,4293.6,5846.1,4004.1,8055.4,4739.5,4098.9,6079.0,2271.6,3323.5,2107.0,4166.9,5644.5,7641.0,6229.2,5674.1,3478.6,7493.6,7310.6,5840.3,5379.4,3520.6,5024.5,4558.4,2789.0,6460.1,5289.9,5242.1,4114.0,9465.4,15822.0,9011.0,8992.7,6975.2,9169.9,6817.1,8607.4,7420.6,7663.3,15346.1,7369.9,10509.9,7499.2,16690.2,21216.2,8689.6,11933.1,8565.9,12300.8,14174.6,17132.7,10323.1,22954.4,13558.7,9754.1,13709.6,17090.4,41753.9,15798.4,19249.7,20522.4,24568.6,17975.9,20648.4,21171.8,21782.2,16249.0,15191.4,27151.0,19996.1,37412.9,29910.4,35869.5,39512.2,79227.2],"cum_vol":[53165.3,67487.9,105223.9,124304.6,140709.6,154446.3,180779.8,196202.7,206156.1,220599.9,233156.4,244970.4,268331.9,281459.3,297551.9,312066.0,320265.2,330898.1,346849.8,361369.0,368842.1,377286.3,387861.3,397914.2,413977.1,424054.1,428669.1,437560.8,445594.4,457458.0,469411.6,478699.4,492644.4,506353.6,519335.1,525217.1,535174.6,546695.6,562387.9,571790.1,583669.8,593647.8,603274.1,609680.6,617556.3,634136.9,644914.1,650997.5,656712.1,662082.1,671249.0,677223.2,681157.9,688613.1,700584.1,708970.7,720523.6,732097.2,745810.4,752568.9,760919.6,769209.8,776146.8,782032.6,788916.8,794338.1,799005.5,816272.0,823194.5,833076.4,835895.0,839390.6,843651.3,847196.1,855174.1,860970.6,865561.4,871838.1,883742.0,891135.5,895937.3,907123.4,916020.3,919392.8,923068.3,936872.9,940910.9,946497.4,950209.8,957831.1,963451.0,967239.1,975613.1,980156.6,983808.4,991164.1,994176.2,1003235.6,1008252.3,1015601.4,1023169.0,1027760.1,1034242.4,1039259.0,1043046.9,1047219.9,1050764.6,1060808.4,1065332.6,1072296.1,1080556.3,1086091.6,1092357.1,1098241.4,1102066.6,1106817.1,1114270.7,1120172.0,1122874.6,1126613.3,1132611.9,1136422.2,1144707.5,1149655.9,1153333.0,1156394.1,1161515.1,1165090.1,1166320.6,1168477.0,1173453.1,1178618.5,1182741.7,1187958.9,1189409.4,1192167.3,1195870.1,1208664.0,1212461.7,1216144.9,1221159.4,1227884.4,1231476.3,1233970.9,1236025.9,1238723.2,1243194.9,1246810.0,1256711.9,1262973.9,1265802.3,1273629.8,1275816.4,1278764.5,1284850.9,1287455.9,1291682.1,1295110.2,1299312.6,1302082.3,1307581.3,1311675.5,1313893.8,1317017.6,1321932.1,1324632.4,1330107.3,1333006.9,1338367.3,1342740.6,1346735.0,1349639.4,1357542.1,1359450.1,1361468.6,1370523.6,1373195.6,1374737.1,1377641.1,1381693.8,1384785.1,1385838.5,1388895.3,1391473.2,1394456.8,1396488.5,1403796.9,1405795.3,1411225.6,1418528.6,1421093.4,1427478.5,1432508.9,1437196.2,1445115.5,1448873.9,1451074.1,1453214.3,1454706.8,1456554.6,1460818.6,1462876.6,1463850.3,1468075.7,1471752.7,1473870.3,1475649.1,1477927.0,1479143.1,1481165.9,1485100.2,1487843.9,1491969.4,1494192.7,1498459.3,1500427.6,1502291.5,1504677.6,1505994.8,1509909.8,1512671.7,1514067.4,1516858.9,1526152.4,1531287.2,1533067.7,1535242.6,1537311.2,1539428.0,1541021.4,1542855.6,1544476.8,1549006.5,1552838.1,1554614.9,1556685.9,1559989.4,1565737.2,1567321.8,1569445.6,1573237.1,1577796.0,1580895.2,1584210.6,1586388.4,1589816.5,1592900.6,1593980.3,1597876.0,1601657.0,1608484.5,1609922.9,1611940.6,1614373.9,1616023.2,1619483.5,1623596.4,1627790.7,1634348.6,1636019.6,1640372.0,1645114.7,1647962.4,1651756.1,1653717.1,1658147.2,1662283.4,1667343.7,1670982.9,1673546.8,1683250.2,1686723.8,1689664.1,1691768.9,1696457.7,1712577.1,1721685.3,1725507.6,1727186.1,1729228.4,1733305.7,1737542.8,1740237.4,1742076.1,1745422.3,1748831.4,1753158.8,1755353.5,1758068.6,1768198.9,1770943.9,1774459.5,1778567.6,1782878.5,1787066.9,1791350.1,1797113.1,1799882.6,1802267.7,1805502.4,1809492.5,1826184.8,1830246.9,1837004.4,1841870.9,1848954.1,1856970.7,1860214.1,1862841.3,1866103.6,1869442.3,1873347.4,1886837.1,1889373.3,1898867.0,1904165.7,1908459.4,1914305.5,1918309.6,1926364.9,1931104.4,1935203.4,1941282.4,1943553.9,1946877.4,1948984.4,1953151.3,1958795.8,1966436.8,1972666.0,1978340.1,1981818.7,1989312.3,1996622.9,2002463.2,2007842.6,2011363.1,2016387.6,2020946.0,2023735.0,2030195.1,2035485.1,2040727.1,2044841.1,2054306.6,2070128.6,2079139.6,2088132.3,2095107.5,2104277.4,2111094.6,2119701.9,2127122.6,2134785.9,2150131.9,2157501.9,2168011.7,2175510.9,2192201.1,2213417.4,2222107.0,2234040.1,2242606.1,2254906.9,2269081.5,2286214.2,2296537.3,2319491.7,2333050.4,2342804.6,2356514.2,2373604.6,2415358.5,2431156.9,2450406.6,2470929.0,2495497.6,2513473.4,2534121.9,2555293.6,2577075.9,2593324.9,2608516.2,2635667.2,2655663.4,2693076.2,2722986.6,2758856.1,2798368.4,2877595.6],"abs_move_pct":[0.7705,1.2031,1.0868,1.3319,1.5239,1.4765,1.4959,1.6163,1.7108,1.8309,1.4721,1.5981,1.74,1.7399,1.7569,1.5163,1.5896,1.5011,1.4739,1.6597,1.6457,1.6455,1.5136,1.5619,1.7381,1.7557,1.6706,1.5731,1.4647,1.3307,1.4167,1.4006,1.4112,1.5195,1.4716,1.409,1.3397,1.4104,1.4901,1.4321,1.4464,1.4645,1.5736,1.5705,1.6886,1.7637,1.7333,1.8408,1.935,2.0394,1.9482,1.9904,1.9653,2.0441,2.0126,2.1015,2.1925,2.2176,2.1646,2.0298,2.0742,1.9461,1.957,1.8867,1.854,1.9013,1.9082,1.9813,2.0066,2.0501,2.0022,2.0332,2.0793,2.0996,2.0575,2.0555,2.0658,2.1205,2.1867,2.1176,2.1309,2.1536,2.2156,2.2015,2.1669,2.1206,2.1019,2.0642,2.0767,2.021,2.0093,1.9737,1.8637,1.9115,1.8932,1.867,1.9224,1.9722,1.9943,2.0057,2.0523,2.128,2.1063,2.1225,2.1739,2.1879,2.2434,2.2476,2.3042,2.2309,2.4488,2.4774,2.546,2.5983,2.5551,2.5802,2.6602,2.6345,2.6277,2.655,2.5517,2.5248,2.5171,2.5338,2.4989,2.4774,2.4318,2.3762,2.3213,2.3186,2.3957,2.433,2.4194,2.3617,2.369,2.387,2.385,2.3467,2.2883,2.2274,2.2258,2.2974,2.3327,2.3297,2.293,2.3331,2.3314,2.3072,2.2956,2.313,2.3048,2.2681,2.263,2.2501,2.236,2.1804,2.1848,2.194,2.2361,2.2552,2.3154,2.3083,2.3052,2.3154,2.2628,2.3145,2.3005,2.2615,2.2878,2.2971,2.3186,2.2825,2.2914,2.2387,2.2274,2.2451,2.2631,2.2636,2.3006,2.2711,2.2363,2.2657,2.2567,2.2169,2.2427,2.2206,2.2945,2.2916,2.312,2.2833,2.3296,2.2278,2.2932,2.3007,2.2883,2.2845,2.3187,2.2397,2.219,2.2265,2.2276,2.1735,2.1404,2.18,2.1675,2.1774,2.2024,2.1938,2.1855,2.2232,2.2391,2.2296,2.2089,2.211,2.2286,2.2181,2.1854,2.2247,2.2367,2.2545,2.2735,2.3021,2.2786,2.3078,2.3317,2.3525,2.383,2.4211,2.4004,2.3652,2.3333,2.3304,2.2916,2.3073,2.2965,2.2888,2.2532,2.2081,2.1941,2.2391,2.2687,2.2642,2.2928,2.3521,2.3773,2.4056,2.3961,2.3655,2.3555,2.3657,2.3006,2.3074,2.3109,2.2719,2.2632,2.2714,2.2892,2.3508,2.314,2.2934,2.3332,2.3122,2.3515,2.4079,2.41,2.4161,2.4556,2.4614,2.4182,2.4866,2.5063,2.5404,2.5536,2.5787,2.5335,2.7005,2.5778,2.6028,2.5816,2.552,2.5322,2.5756,2.6119,2.6044,2.7219,2.723,2.7258,2.7405,2.7161,2.7746,2.7796,2.8058,2.8602,2.8316,2.847,2.8719,2.8791,2.8651,2.8488,2.8189,2.8682,2.9321,2.9614,2.9389,2.9675,2.9752,3.044,3.0342,3.0359,3.0212,3.074,3.0588,3.0,3.0217,3.0377,3.0818,3.1316,3.1844,3.2124,3.2353,3.2482,3.2198,3.2465,3.2479,3.2748,3.2581,3.3035,3.3577,3.3365,3.3967,3.3908,3.4023,3.4385,3.4622,3.4453,3.4593,3.4569,3.4571,3.4581,3.4486,3.4669,3.5169,3.542,3.5582,3.6138,3.5899,3.6948,3.6739,3.6685,3.6872,3.7038,3.749,3.7408,3.7722,3.7879,3.8052,3.8049,3.8205,3.8234,3.8453,3.8778,3.8049,3.8595,3.8253,3.8749,3.997,4.0536,4.1073,4.1272,4.1436,4.1589,4.2026,4.2898,4.3646,4.4239,4.3743,4.1525,4.0904,4.1024,4.124,3.9248,4.0206,4.0139,4.0195,3.9948,4.0065,3.9769,3.9217,3.9029,3.8345],"open5_vol":140709.6,"days":14,"atr14":0.48091428571428557,"adv14":5747345,"avg_range_pct14":6.834,"prev_close":8.02,"prev_high":8.4376,"prev_low":7.91,"high_20d":8.685,"ref_5d_high":8.685,"ref_5d_low":6.6682,"ref_5d_avg_high":7.8175,"ref_5d_avg_low":7.2856,"ref_5d_avg_range":0.5319,"sr14":{"levels":[{"lo":5.63,"hi":5.75,"mid":5.6917,"touches":6,"last_touch_days_ago":5},{"lo":5.785,"hi":5.86,"mid":5.819,"touches":5,"last_touch_days_ago":6},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":8},{"lo":6.88,"hi":6.985,"mid":6.9467,"touches":3,"last_touch_days_ago":3},{"lo":7.18,"hi":7.215,"mid":7.1975,"touches":2,"last_touch_days_ago":2},{"lo":7.65,"hi":7.77,"mid":7.71,"touches":2,"last_touch_days_ago":1}],"high":8.685,"low":5.5,"atr":0.4809,"sessions":14,"tol":0.1202}}