{"symbol":"BBAI","for_date":"2025-08-19","built":"2026-09-30T17:41:44-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[1616255.9,865779.6,812062.4,773985.0,656896.5,691658.1,552125.4,491856.0,469678.6,510132.1,590100.3,510913.6,575464.2,400216.2,473973.6,483887.9,376780.1,329708.9,320337.4,320005.5,342695.3,310737.1,287352.1,333263.6,310596.4,330501.1,316110.5,274587.3,282111.3,265733.5,373798.6,385814.4,451448.9,304911.7,428071.7,390944.5,413415.9,274485.0,311669.7,286680.6,418274.0,363454.9,299056.8,295995.9,278522.3,278126.9,269985.1,257789.6,224877.2,226391.9,274156.3,277810.5,272403.6,248438.7,236742.2,221117.9,197748.7,236526.6,224264.8,243191.4,221988.1,203168.6,239956.0,263733.4,270933.6,225562.8,217180.4,224711.9,250192.9,217739.1,361144.0,180664.2,194413.0,213737.4,218695.4,229274.9,236570.3,218513.0,231629.5,182557.7,233521.2,215511.9,173362.9,162649.4,219536.1,221463.5,209878.4,208612.7,167311.9,184740.1,192065.9,190757.3,189093.4,190579.9,202988.8,181150.5,175187.6,144611.8,136810.1,243330.8,228484.8,193157.9,169949.4,151391.2,193837.3,145365.6,207059.3,141215.1,211917.3,183862.1,177299.5,144844.6,130112.4,177423.6,133582.4,187930.3,153218.1,138826.6,129688.1,178615.6,227126.6,163214.1,120330.1,137758.8,161523.4,154658.6,199371.5,138929.4,115125.4,143984.0,200032.4,178255.7,135962.1,131645.3,116221.3,171948.8,168613.9,113713.6,128890.8,137843.0,146725.0,159733.6,166820.7,118950.4,142575.5,109552.1,135074.8,130063.8,146841.8,162849.9,218826.4,151419.9,169016.1,167928.2,156884.4,174825.3,130668.3,149385.6,187539.9,162327.0,196026.3,158058.4,151477.4,122818.1,173101.1,128146.4,139485.4,156851.3,167967.3,129731.8,132239.3,126265.6,121962.1,133407.3,111130.9,135750.8,263549.6,123303.9,115616.0,136302.2,179451.4,231880.6,161831.5,138308.9,173070.5,176995.8,163321.9,187507.5,207401.2,167898.6,180997.5,247853.1,177762.2,170882.2,137155.6,211073.9,176514.9,161941.1,136723.0,158141.4,137426.4,129400.4,137394.1,161660.3,160113.4,127898.4,100517.9,137355.3,163799.4,123346.2,131045.2,123943.5,111887.8,107500.6,110415.4,119086.9,115330.1,108064.3,105876.9,101125.4,119756.9,104707.5,117933.4,150117.8,157055.9,109892.6,123138.3,147154.2,148766.8,96995.5,150714.0,141370.6,161768.9,108622.5,109596.5,123038.9,146842.6,130322.6,107162.5,121119.4,184351.6,135552.4,173969.1,125821.7,134242.1,109892.3,156324.5,156305.4,175233.0,137824.0,138090.3,102185.2,103431.3,122641.9,133654.0,124466.2,176910.6,135621.3,140191.0,163165.1,165632.2,216005.3,208194.9,152952.9,127429.0,145690.4,194171.6,138765.4,173377.1,113806.4,148588.6,186683.8,187502.1,227594.4,173024.9,164183.9,139357.8,121113.1,173967.3,115703.6,158149.8,152761.0,118362.4,152923.6,251136.6,159507.5,141342.0,138745.1,142678.9,146451.9,109093.0,145780.4,137695.4,167263.5,103048.7,171747.9,123912.4,148955.0,107055.1,142602.7,140479.9,107438.1,128142.7,151125.4,122351.4,139004.2,104396.3,178344.2,143934.8,145922.3,151429.7,157128.6,105584.4,116206.6,137815.9,148841.6,130722.1,112620.4,130463.5,129226.7,154989.6,146390.1,158785.9,116977.1,142720.8,176660.0,151100.0,154626.1,172568.3,132127.5,230588.8,166276.3,159868.5,112980.6,91594.1,146983.4,120598.9,188392.2,134557.1,108043.4,128674.6,129975.4,141175.6,138741.4,120858.2,151291.4,171352.7,155896.1,203662.0,165042.6,169518.1,167029.6,152707.4,117531.4,139242.9,113601.3,124098.3,133269.1,129481.8,109455.3,187429.4,125314.0,175372.1,232486.5,176194.1,158659.8,184999.1,194879.5,194758.4,121517.6,209868.1,169509.5,191945.3,196785.2,159822.9,194681.9,147025.6,214548.7,158900.9,173320.9,319081.9,210783.9,200787.6,219913.9,242277.9,277192.3,368015.3,437119.4,392678.9,787679.8],"cum_vol":[1616255.9,2482035.5,3294097.9,4068082.9,4724979.4,5416637.5,5968762.9,6460618.9,6930297.6,7440429.7,8030530.0,8541443.6,9116907.9,9517124.1,9991097.7,10474985.6,10851765.7,11181474.6,11501812.1,11821817.6,12164512.9,12475249.9,12762602.0,13095865.6,13406462.0,13736963.1,14053073.6,14327660.9,14609772.2,14875505.7,15249304.3,15635118.6,16086567.6,16391479.3,16819551.0,17210495.5,17623911.4,17898396.4,18210066.1,18496746.6,18915020.6,19278475.5,19577532.3,19873528.1,20152050.4,20430177.3,20700162.4,20957952.1,21182829.3,21409221.1,21683377.4,21961187.9,22233591.5,22482030.2,22718772.4,22939890.3,23137639.0,23374165.6,23598430.4,23841621.7,24063609.9,24266778.5,24506734.5,24770467.9,25041401.6,25266964.4,25484144.8,25708856.7,25959049.6,26176788.7,26537932.7,26718596.9,26913009.9,27126747.3,27345442.7,27574717.6,27811287.9,28029800.9,28261430.4,28443988.1,28677509.3,28893021.1,29066384.1,29229033.5,29448569.6,29670033.1,29879911.4,30088524.1,30255836.0,30440576.1,30632642.1,30823399.4,31012492.8,31203072.6,31406061.4,31587211.9,31762399.6,31907011.4,32043821.4,32287152.2,32515637.0,32708794.9,32878744.3,33030135.5,33223972.8,33369338.4,33576397.6,33717612.8,33929530.1,34113392.1,34290691.6,34435536.3,34565648.7,34743072.4,34876654.8,35064585.1,35217803.1,35356629.8,35486317.9,35664933.6,35892060.2,36055274.4,36175604.5,36313363.3,36474886.6,36629545.3,36828916.8,36967846.2,37082971.6,37226955.6,37426988.0,37605243.7,37741205.9,37872851.1,37989072.4,38161021.2,38329635.1,38443348.7,38572239.5,38710082.5,38856807.5,39016541.1,39183361.9,39302312.2,39444887.7,39554439.8,39689514.6,39819578.4,39966420.1,40129270.1,40348096.5,40499516.4,40668532.5,40836460.7,40993345.1,41168170.4,41298838.6,41448224.2,41635764.1,41798091.1,41994117.4,42152175.8,42303653.2,42426471.3,42599572.4,42727718.8,42867204.1,43024055.4,43192022.7,43321754.5,43453993.8,43580259.4,43702221.5,43835628.8,43946759.6,44082510.4,44346060.1,44469364.0,44584980.0,44721282.2,44900733.6,45132614.2,45294445.7,45432754.6,45605825.1,45782820.9,45946142.7,46133650.2,46341051.4,46508950.1,46689947.6,46937800.6,47115562.9,47286445.1,47423600.6,47634674.5,47811189.4,47973130.6,48109853.6,48267994.9,48405421.3,48534821.6,48672215.8,48833876.1,48993989.5,49121887.9,49222405.8,49359761.1,49523560.4,49646906.6,49777951.9,49901895.4,50013783.1,50121283.8,50231699.1,50350786.0,50466116.1,50574180.4,50680057.3,50781182.7,50900939.6,51005647.1,51123580.5,51273698.3,51430754.1,51540646.8,51663785.1,51810939.3,51959706.1,52056701.6,52207415.6,52348786.1,52510555.1,52619177.6,52728774.1,52851813.0,52998655.6,53128978.2,53236140.7,53357260.1,53541611.7,53677164.1,53851133.1,53976954.9,54111196.9,54221089.2,54377413.7,54533719.1,54708952.1,54846776.1,54984866.4,55087051.6,55190482.9,55313124.8,55446778.8,55571245.0,55748155.6,55883776.9,56023967.9,56187133.0,56352765.2,56568770.5,56776965.4,56929918.4,57057347.4,57203037.7,57397209.4,57535974.7,57709351.9,57823158.2,57971746.8,58158430.6,58345932.6,58573527.1,58746551.9,58910735.9,59050093.6,59171206.8,59345174.1,59460877.7,59619027.5,59771788.5,59890150.9,60043074.5,60294211.1,60453718.6,60595060.6,60733805.8,60876484.6,61022936.6,61132029.6,61277810.0,61415505.4,61582768.9,61685817.6,61857565.6,61981478.0,62130433.0,62237488.1,62380090.9,62520570.7,62628008.8,62756151.5,62907276.9,63029628.2,63168632.4,63273028.7,63451372.9,63595307.7,63741230.0,63892659.7,64049788.3,64155372.6,64271579.2,64409395.1,64558236.7,64688958.8,64801579.1,64932042.6,65061269.4,65216259.0,65362649.1,65521435.0,65638412.1,65781132.9,65957792.9,66108892.9,66263519.1,66436087.4,66568214.9,66798803.6,66965079.9,67124948.4,67237929.0,67329523.1,67476506.5,67597105.4,67785497.6,67920054.8,68028098.2,68156772.9,68286748.2,68427923.8,68566665.2,68687523.4,68838814.9,69010167.6,69166063.7,69369725.7,69534768.3,69704286.4,69871316.0,70024023.4,70141554.8,70280797.6,70394398.9,70518497.2,70651766.4,70781248.1,70890703.4,71078132.9,71203446.9,71378818.9,71611305.4,71787499.6,71946159.4,72131158.4,72326037.9,72520796.4,72642313.9,72852182.0,73021691.5,73213636.8,73410422.0,73570244.9,73764926.8,73911952.4,74126501.1,74285402.1,74458723.0,74777804.9,74988588.8,75189376.4,75409290.2,75651568.1,75928760.4,76296775.6,76733895.1,77126573.9,77914253.7],"abs_move_pct":[0.8924,1.0765,1.3005,1.8157,2.0002,1.9632,1.8155,2.005,2.2593,2.3645,2.4459,2.3599,2.3572,2.2632,2.1775,2.4286,2.4589,2.3427,2.3113,2.1504,2.0923,2.1758,2.2477,2.3024,2.4206,2.3907,2.4425,2.3808,2.4291,2.4582,2.5018,2.419,2.4985,2.4535,2.4879,2.5162,2.6882,2.6209,2.6593,2.7397,3.0008,2.8914,2.8762,2.8667,2.7024,2.6817,2.7031,2.6166,2.5834,2.5673,2.493,2.3549,2.3661,2.4647,2.4516,2.3992,2.4206,2.4543,2.4203,2.4198,2.471,2.5749,2.5903,2.6259,2.6447,2.5483,2.5035,2.5359,2.5025,2.4317,2.4066,2.3561,2.3894,2.312,2.2991,2.3258,2.2929,2.3079,2.2424,2.322,2.3523,2.3023,2.3544,2.3362,2.4435,2.3028,2.2784,2.2379,2.2789,2.2073,2.0867,2.0875,2.2007,2.2661,2.2692,2.337,2.4071,2.4203,2.416,2.4882,2.5726,2.6153,2.5695,2.5586,2.6258,2.6318,2.6496,2.6682,2.6467,2.5606,2.4792,2.5298,2.521,2.6475,2.7827,2.7926,2.7142,2.7161,2.6741,2.8292,2.8778,2.8612,2.8658,2.907,3.041,3.0513,3.0637,3.0239,3.0069,3.0121,3.1733,3.1375,3.1585,3.1618,3.1342,3.1137,3.1472,3.1624,3.2949,3.3871,3.3999,3.3256,3.3007,3.2594,3.26,3.2972,3.4031,3.4241,3.4834,3.6018,3.5129,3.5071,3.5035,3.5322,3.52,3.5307,3.5123,3.5194,3.5031,3.4706,3.5471,3.5534,3.4828,3.4666,3.5591,3.6079,3.6414,3.7848,3.7116,3.7282,3.7273,3.735,3.7921,3.7946,3.8003,3.8415,3.7984,3.8582,3.8218,3.8837,3.8249,3.8813,3.8201,3.8941,3.823,3.8946,3.9707,4.0353,4.0765,4.0647,4.0274,3.9557,3.912,3.8312,3.7696,3.886,3.851,3.783,3.7414,3.7051,3.8028,3.7613,3.6457,3.5626,3.5941,3.5682,3.5102,3.5721,3.5538,3.5322,3.4829,3.4806,3.43,3.473,3.5023,3.4495,3.5179,3.4916,3.6451,3.6556,3.6339,3.5761,3.6337,3.5948,3.6475,3.6537,3.6169,3.5493,3.514,3.493,3.4317,3.5142,3.5455,3.5786,3.5187,3.6105,3.5067,3.5578,3.6216,3.6278,3.7377,3.7417,3.7174,3.7311,3.7272,3.6891,3.6491,3.655,3.5642,3.4828,3.5243,3.6057,3.6403,3.7488,3.8136,3.8394,3.8673,3.881,3.9757,4.0331,4.1084,4.2047,4.2689,4.2229,4.2165,4.1385,4.1459,4.2042,4.2432,4.1886,4.0823,4.1987,4.3272,4.4223,4.3928,4.346,4.2946,4.2942,4.3964,4.3736,4.4113,4.3358,4.3339,4.3197,4.2452,4.2558,4.3046,4.3154,4.4833,4.4217,4.3303,4.2291,4.3376,4.3531,4.4203,4.3833,4.4238,4.3457,4.3911,4.4948,4.5383,4.4184,4.4505,4.4449,4.3782,4.4141,4.4431,4.4563,4.4741,4.5116,4.5287,4.5332,4.5668,4.5339,4.5351,4.3902,4.4095,4.3875,4.431,4.4819,4.518,4.5676,4.6213,4.6386,4.6205,4.669,4.6489,4.6096,4.7369,4.7013,4.6883,4.6759,4.5632,4.5791,4.637,4.7236,4.7694,4.8118,4.8465,4.8706,4.8159,4.82,4.7704,4.8187,4.7706,4.7108,4.7506,4.7106,4.7545,4.701,4.6476,4.7282,4.752,4.7989,4.8074,4.7783,4.8045,4.7327,4.7089,4.7368,4.7611,4.6804,4.7285,4.9207,4.8412,4.8715,4.9993,5.089,5.1175,5.1049,5.0355,4.9943,5.0853,4.9866,5.0087,4.9962,5.1245,5.1811,5.1734,5.1479,5.1351,5.0901,5.073,5.1063,5.1222,5.0848,5.0306,5.0603,5.0231,4.8695],"open5_vol":4724979.4,"days":14,"atr14":0.6585714285714287,"adv14":88341732,"avg_range_pct14":9.474,"prev_close":5.85,"prev_high":6.19,"prev_low":5.77,"high_20d":8.06,"ref_5d_high":6.22,"ref_5d_low":4.75,"ref_5d_avg_high":6.102,"ref_5d_avg_low":5.46,"ref_5d_avg_range":0.642,"sr14":{"levels":[{"lo":5.56,"hi":5.62,"mid":5.5933,"touches":3,"last_touch_days_ago":1},{"lo":5.99,"hi":6.08,"mid":6.0275,"touches":4,"last_touch_days_ago":2},{"lo":6.19,"hi":6.33,"mid":6.255,"touches":4,"last_touch_days_ago":0},{"lo":6.39,"hi":6.49,"mid":6.44,"touches":2,"last_touch_days_ago":7},{"lo":6.61,"hi":6.74,"mid":6.685,"touches":4,"last_touch_days_ago":5},{"lo":6.81,"hi":6.96,"mid":6.88,"touches":4,"last_touch_days_ago":6},{"lo":7.26,"hi":7.39,"mid":7.3275,"touches":4,"last_touch_days_ago":5}],"high":7.39,"low":4.75,"atr":0.6586,"sessions":14,"tol":0.1646}}