{"symbol":"AVAH","for_date":"2025-08-19","built":"2026-09-30T17:41:44-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[48853.0,22292.6,28215.7,26116.8,22609.1,28007.7,16065.4,14719.2,21282.4,14696.3,16910.4,9736.9,16580.0,7405.9,7172.6,13569.1,10095.4,11252.0,5756.4,6686.4,6228.9,13101.2,4033.6,6495.3,9299.3,5653.9,5432.8,7048.8,21311.3,14376.0,26088.1,15649.4,12217.6,8771.6,15028.3,6122.6,10634.9,20863.4,10409.4,10443.9,6653.1,3096.6,4128.0,3495.5,2787.1,6543.4,4565.0,3480.4,3319.1,5004.5,3636.8,5332.4,6537.6,4294.1,6658.5,7413.1,6080.6,7337.1,10109.4,5765.3,4064.1,3525.2,5697.9,6138.3,4917.9,2561.6,4052.2,5613.3,7172.9,18201.4,4317.9,13014.4,13981.6,11741.6,7360.7,8134.9,9175.5,8656.9,9343.9,3560.5,10751.1,6575.4,1760.1,4034.6,1840.3,3989.2,11774.6,15003.1,6712.5,11839.6,11053.8,9178.1,10061.3,9111.6,6089.6,11811.7,9515.2,5299.5,4421.5,2485.1,3424.2,3871.1,3856.8,1613.1,3830.5,5878.3,6275.3,2760.3,4243.9,1500.5,4619.3,1994.6,1818.0,3028.4,6241.6,4208.1,3222.1,5958.4,4141.3,3232.6,4793.9,5571.5,3638.1,908.2,1986.3,6410.5,1263.6,2774.1,2461.6,3926.7,13840.2,5316.1,5496.9,6897.2,3952.9,5403.4,7947.9,5807.0,8472.3,5633.9,4585.8,2353.9,3257.8,4431.6,2066.9,7134.1,5005.9,2995.7,3975.4,3640.6,2845.8,3070.9,1614.9,2720.0,2986.4,2852.3,3012.6,2659.3,1146.1,1752.1,4002.6,2918.8,1986.1,3041.6,1357.9,1925.1,1243.6,1368.5,1556.9,2274.3,1718.0,2039.1,1007.2,2967.6,4955.1,3561.4,3035.1,3586.8,2090.0,1448.9,2648.7,3050.6,4625.8,1041.3,1445.3,2437.4,3767.0,3322.6,1313.3,2654.9,6544.4,2175.0,2849.0,1100.9,2266.4,2192.1,2323.0,1224.8,1345.3,2438.5,2071.1,1896.5,2777.0,3306.7,1941.8,2901.5,1881.4,805.7,1710.1,4734.3,1234.9,1784.0,2250.1,3346.9,2230.1,1156.5,6633.9,1167.9,1997.6,2292.5,2159.3,1454.5,1249.1,1215.1,2490.1,3305.8,2885.3,3017.6,1592.2,1095.4,857.9,1025.4,1977.5,2430.8,847.2,2417.8,1140.0,1317.7,1788.9,2135.6,1667.3,4743.0,2031.7,5140.2,3843.4,2523.2,1108.3,930.5,1485.9,2537.2,3419.6,757.8,1688.6,1079.6,792.4,2427.4,1336.6,2444.1,1366.1,1152.6,1913.6,1722.8,2251.7,2090.0,1162.8,1667.1,1700.1,1324.5,1704.0,2615.5,2172.5,1518.9,2685.5,1127.1,1659.6,923.6,1368.2,1515.1,719.4,3775.7,3857.4,2925.6,993.9,1563.1,1820.5,978.9,2231.1,1175.7,1296.5,2466.6,2045.5,2143.0,1016.7,1392.7,1000.0,1753.3,1198.5,1034.6,1517.1,1369.3,1029.6,2082.5,1233.2,1107.4,2353.6,839.4,3061.1,1980.6,1336.3,1447.7,3026.1,1199.3,1956.1,856.1,1553.9,2260.2,1437.2,3997.9,1208.1,3094.2,2445.6,3605.6,1047.0,3367.1,1150.2,5030.8,3791.0,3267.8,1588.1,2932.4,3657.1,3076.0,2108.1,2072.0,1876.4,1296.2,5868.6,2203.7,1313.1,1942.4,2683.3,1319.9,1703.1,1473.4,4115.5,1996.1,2683.8,3583.6,3377.2,1947.8,2476.7,2211.9,2605.3,4987.9,1858.1,1760.0,3206.1,1006.6,2204.9,5646.1,3324.1,5455.6,4159.6,3469.4,3842.9,2430.9,3751.5,4171.4,4863.0,2678.0,3671.4,4786.4,13925.1,4095.4,3613.1,3751.9,4459.3,4287.9,5135.6,6024.3,8427.5,7236.7,6062.4,5400.7,12468.1,10965.7,11429.2,10817.1,17619.6,37173.1],"cum_vol":[48853.0,71145.6,99361.3,125478.1,148087.1,176094.9,192160.3,206879.5,228161.9,242858.2,259768.6,269505.6,286085.6,293491.4,300664.0,314233.1,324328.6,335580.6,341337.0,348023.4,354252.3,367353.5,371387.1,377882.4,387181.7,392835.6,398268.4,405317.1,426628.4,441004.4,467092.5,482741.9,494959.6,503731.2,518759.5,524882.1,535517.1,556380.4,566789.9,577233.8,583886.9,586983.5,591111.5,594607.0,597394.1,603937.5,608502.5,611982.9,615302.0,620306.5,623943.3,629275.6,635813.3,640107.4,646765.9,654179.0,660259.6,667596.8,677706.1,683471.4,687535.6,691060.8,696758.7,702897.0,707814.9,710376.4,714428.6,720041.9,727214.8,745416.1,749734.0,762748.4,776730.0,788471.6,795832.4,803967.2,813142.7,821799.6,831143.4,834703.9,845455.1,852030.4,853790.6,857825.1,859665.4,863654.6,875429.3,890432.4,897144.9,908984.4,920038.2,929216.3,939277.6,948389.1,954478.8,966290.5,975805.7,981105.2,985526.7,988011.8,991436.0,995307.1,999163.9,1000777.0,1004607.5,1010485.8,1016761.1,1019521.4,1023765.3,1025265.8,1029885.1,1031879.7,1033697.7,1036726.1,1042967.7,1047175.9,1050397.9,1056356.3,1060497.6,1063730.2,1068524.1,1074095.6,1077733.8,1078642.0,1080628.3,1087038.8,1088302.4,1091076.5,1093538.1,1097464.8,1111305.0,1116621.1,1122118.0,1129015.2,1132968.1,1138371.5,1146319.4,1152126.4,1160598.7,1166232.6,1170818.4,1173172.3,1176430.1,1180861.6,1182928.6,1190062.7,1195068.6,1198064.4,1202039.7,1205680.3,1208526.1,1211596.9,1213211.8,1215931.8,1218918.2,1221770.5,1224783.1,1227442.4,1228588.5,1230340.6,1234343.2,1237262.0,1239248.1,1242289.6,1243647.6,1245572.6,1246816.2,1248184.7,1249741.6,1252015.9,1253733.9,1255772.9,1256780.1,1259747.7,1264702.9,1268264.3,1271299.4,1274886.2,1276976.2,1278425.1,1281073.9,1284124.4,1288750.2,1289791.5,1291236.8,1293674.2,1297441.2,1300763.9,1302077.1,1304732.0,1311276.4,1313451.4,1316300.4,1317401.3,1319667.6,1321859.8,1324182.8,1325407.6,1326752.9,1329191.4,1331262.4,1333158.9,1335935.9,1339242.6,1341184.4,1344085.9,1345967.3,1346773.0,1348483.1,1353217.4,1354452.3,1356236.3,1358486.4,1361833.3,1364063.4,1365219.9,1371853.7,1373021.6,1375019.2,1377311.7,1379471.0,1380925.5,1382174.6,1383389.7,1385879.8,1389185.6,1392070.9,1395088.5,1396680.7,1397776.1,1398633.9,1399659.3,1401636.8,1404067.6,1404914.8,1407332.6,1408472.6,1409790.3,1411579.1,1413714.7,1415382.0,1420125.0,1422156.7,1427296.9,1431140.3,1433663.5,1434771.8,1435702.3,1437188.2,1439725.4,1443145.0,1443902.8,1445591.4,1446670.9,1447463.4,1449890.7,1451227.4,1453671.4,1455037.5,1456190.1,1458103.7,1459826.5,1462078.2,1464168.2,1465331.0,1466998.1,1468698.2,1470022.7,1471726.7,1474342.2,1476514.7,1478033.6,1480719.1,1481846.1,1483505.7,1484429.3,1485797.5,1487312.6,1488032.0,1491807.7,1495665.1,1498590.6,1499584.6,1501147.6,1502968.1,1503947.1,1506178.1,1507353.9,1508650.4,1511116.9,1513162.4,1515305.4,1516322.1,1517714.9,1518714.9,1520468.1,1521666.6,1522701.3,1524218.4,1525587.7,1526617.3,1528699.8,1529933.0,1531040.4,1533394.1,1534233.4,1537294.5,1539275.1,1540611.4,1542059.1,1545085.2,1546284.5,1548240.6,1549096.8,1550650.6,1552910.9,1554348.1,1558346.0,1559554.1,1562648.4,1565093.9,1568699.5,1569746.5,1573113.6,1574263.9,1579294.6,1583085.6,1586353.4,1587941.5,1590873.9,1594531.0,1597607.0,1599715.1,1601787.1,1603663.4,1604959.6,1610828.2,1613031.9,1614345.0,1616287.4,1618970.6,1620290.5,1621993.6,1623467.0,1627582.5,1629578.6,1632262.4,1635846.0,1639223.2,1641171.0,1643647.7,1645859.6,1648464.9,1653452.9,1655310.9,1657070.9,1660277.1,1661283.6,1663488.5,1669134.6,1672458.7,1677914.3,1682073.9,1685543.4,1689386.3,1691817.2,1695568.7,1699740.1,1704603.1,1707281.1,1710952.5,1715738.9,1729663.9,1733759.4,1737372.4,1741124.3,1745583.6,1749871.4,1755007.0,1761031.3,1769458.8,1776695.5,1782757.9,1788158.6,1800626.8,1811592.5,1823021.7,1833838.8,1851458.4,1888631.5],"abs_move_pct":[1.4703,1.4509,2.4544,2.5781,2.4861,2.5794,2.3805,2.6997,2.3275,2.2722,2.0181,2.0297,1.8807,2.0003,1.9885,2.1658,2.2758,2.0789,1.8341,1.8678,1.7184,1.6189,1.7077,1.846,1.8147,1.7871,1.779,1.938,2.1206,2.2744,2.2251,2.1736,2.2695,2.2504,2.2328,2.0192,1.8527,1.746,1.9245,2.075,1.9275,2.0282,2.0546,2.1817,2.151,2.2724,2.2526,2.2878,2.2346,2.2909,2.4631,2.765,2.6711,2.5601,2.664,2.6102,2.6842,2.5142,2.5587,2.5241,2.5235,2.4442,2.5651,2.5632,2.4802,2.3818,2.3111,2.3578,2.4053,2.4947,2.5248,2.4709,2.6287,2.4611,2.4026,2.5121,2.4138,2.3951,2.4665,2.5059,2.3046,2.4057,2.4506,2.4474,2.4641,2.3988,2.5061,2.5419,2.7278,2.6486,2.6781,2.6748,2.6877,2.7171,2.6658,2.6029,2.5254,2.5688,2.4782,2.4872,2.5398,2.3715,2.4548,2.5063,2.5358,2.4279,2.465,2.3997,2.3169,2.3164,2.299,2.3078,2.4018,2.3916,2.3785,2.3936,2.3693,2.3605,2.4059,2.3711,2.5035,2.3386,2.3378,2.3433,2.4445,2.3296,2.3854,2.3277,2.2683,2.235,2.1024,2.0723,2.0283,1.9026,1.9316,1.7985,1.735,1.67,1.6507,1.5398,1.5775,1.6833,1.522,1.5621,1.476,1.3973,1.5243,1.4537,1.4679,1.5878,1.5068,1.4873,1.4688,1.4798,1.3972,1.2776,1.2031,1.253,1.255,1.2577,1.2706,1.2415,1.1856,1.1429,1.1589,1.1842,1.2346,1.328,1.3201,1.3719,1.359,1.5125,1.549,1.6036,1.6678,1.712,1.7333,1.6455,1.691,1.7327,1.7754,1.8307,1.8471,1.8624,1.9018,1.9273,1.8899,1.7887,1.7879,1.8039,1.7387,1.7095,1.6986,1.6863,1.6879,1.7307,1.7055,1.7143,1.7905,1.8555,1.802,1.835,1.9383,1.9523,1.9137,1.8982,1.9291,1.9694,1.936,1.9428,1.9586,2.0013,1.9511,2.0229,2.0843,2.1014,2.1217,2.0607,2.0582,2.1638,2.1677,2.1787,2.1704,2.1512,2.1584,2.2448,2.1966,2.1721,2.1476,2.1483,2.1805,2.1558,2.2112,2.1042,2.1246,2.1098,2.1124,2.0969,2.1205,2.0986,2.0372,2.0881,2.1122,2.1133,2.089,2.0728,2.0441,2.0231,2.006,1.9758,1.9964,2.0385,1.9928,2.0141,1.9744,1.9991,1.9488,1.9618,1.9749,1.9746,1.9639,1.9813,2.0003,1.9805,2.0452,1.9809,1.9486,1.9482,1.9859,1.9847,2.0238,2.0441,2.0965,2.1141,2.0841,2.0331,2.0611,1.9977,2.0246,2.0196,2.0843,2.0294,2.0435,1.9831,1.9675,1.9546,1.9518,1.9384,1.9039,1.9475,2.0914,2.1403,2.1064,2.1164,2.11,2.0457,1.98,2.0047,1.9889,1.966,1.9961,1.9992,2.0192,2.0355,2.0983,2.1402,2.1178,2.0755,2.1026,2.0433,2.0926,2.0916,2.1187,2.1075,2.1581,2.2044,2.2167,2.2829,2.2483,2.1606,2.1638,2.2045,2.2904,2.2839,2.253,2.3143,2.3011,2.3803,2.3709,2.3469,2.3834,2.4389,2.3974,2.4027,2.4752,2.4233,2.3894,2.4007,2.4356,2.4501,2.375,2.3441,2.2947,2.2784,2.3319,2.3096,2.3191,2.3743,2.4158,2.4343,2.5251,2.5165,2.5654,2.4348,2.4809,2.4119,2.4125,2.396,2.3926,2.444,2.5764,2.5284,2.5681,2.5045,2.4865,2.5589,2.537,2.6136,2.6454,2.6293,2.6659,2.67,2.9308,2.916,2.8583,2.8921,2.947,2.9062,2.8727,2.8045,2.8561,2.9603,2.9511,2.9076,2.9578,2.9072,2.887,3.0252,2.9973,3.1114],"open5_vol":148087.1,"days":14,"atr14":0.4920928571428572,"adv14":2072584,"avg_range_pct14":6.705,"prev_close":7.04,"prev_high":7.46,"prev_low":6.96,"high_20d":7.615,"ref_5d_high":7.615,"ref_5d_low":6.8205,"ref_5d_avg_high":7.412,"ref_5d_avg_low":7.0041,"ref_5d_avg_range":0.4079,"sr14":{"levels":[{"lo":3.73,"hi":3.77,"mid":3.7437,"touches":4,"last_touch_days_ago":8},{"lo":3.86,"hi":3.965,"mid":3.9342,"touches":6,"last_touch_days_ago":8},{"lo":4.07,"hi":4.08,"mid":4.075,"touches":2,"last_touch_days_ago":12},{"lo":6.4371,"hi":6.4599,"mid":6.4485,"touches":2,"last_touch_days_ago":5},{"lo":6.96,"hi":7.06,"mid":7.01,"touches":4,"last_touch_days_ago":0},{"lo":7.14,"hi":7.255,"mid":7.1975,"touches":2,"last_touch_days_ago":3},{"lo":7.35,"hi":7.46,"mid":7.3967,"touches":3,"last_touch_days_ago":0}],"high":7.615,"low":3.73,"atr":0.4921,"sessions":14,"tol":0.123}}