{"symbol":"AIFC","for_date":"2025-08-19","built":"2026-09-30T17:41:44-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[187900.0,37339.5,57427.9,45393.4,64898.2,56435.7,59193.7,45725.7,56241.9,33220.7,42104.9,39851.0,22699.5,35329.8,73716.4,36521.4,47283.7,56173.6,35296.1,32848.2,34007.2,21438.6,24442.1,24640.0,32348.4,26303.5,41271.6,14099.4,15561.9,28330.7,36163.2,30721.3,32864.8,52340.9,38060.9,35836.7,29262.4,32646.8,28576.4,21757.3,15026.7,21336.0,16446.5,16476.3,18100.5,16665.1,13405.4,28676.4,41802.2,18531.4,41402.0,28407.6,22006.1,20536.6,7917.9,28837.6,27377.1,27578.3,25522.3,31845.4,22471.0,21413.0,19428.3,19305.1,10627.3,15139.6,26843.1,22985.3,16175.4,14193.4,25444.9,18124.1,19390.7,13425.3,12957.0,17961.4,15114.1,27040.4,39456.4,13122.2,13206.1,23788.6,29448.3,31871.4,25438.8,28547.3,24870.0,45014.3,22261.6,20221.6,21383.1,27048.8,22739.9,16357.6,14059.1,13658.3,21774.2,14272.1,14496.3,14702.9,30740.4,23605.6,20493.5,26242.1,21809.3,32226.6,36849.2,18274.0,31886.1,21064.9,17512.8,18267.5,14039.1,23212.3,32903.4,33699.5,75360.3,45686.1,24833.7,23122.4,27969.9,24903.5,27831.7,16003.4,28590.1,20557.9,19970.9,14584.5,16695.6,14246.3,7745.4,20875.8,16532.4,14962.4,23134.9,16511.6,14453.9,24834.1,15553.3,14108.7,19423.7,12822.1,10875.6,15479.1,12209.6,20985.9,16843.7,8573.6,12675.1,8196.4,7187.3,12618.2,8209.4,7461.2,10269.5,7830.5,10240.8,8496.1,8322.9,4466.9,6326.3,7250.9,38701.9,10261.6,12412.7,12966.8,8968.4,14356.4,18913.3,12708.6,14450.7,11563.1,8431.8,14950.5,14516.5,40088.8,28909.1,24940.1,25799.0,13250.9,14295.9,14094.3,10139.1,23092.6,10042.2,24860.7,14262.9,15146.7,12073.4,15106.0,19277.8,21390.4,11165.2,22425.2,13805.5,23240.2,15773.9,17101.1,17770.9,21324.7,31903.6,19160.7,14213.1,9593.7,17597.4,17634.4,32461.5,10563.3,17249.3,22162.1,15193.9,15596.0,14455.6,13798.1,7381.7,12972.6,13196.1,14681.2,13834.8,23941.9,12474.2,16080.5,22754.0,13042.9,12242.1,11738.8,13192.6,11077.4,9096.9,10318.5,21646.2,9243.9,15066.9,13842.1,9416.9,23615.6,22144.3,11529.2,13603.0,8615.6,16382.6,11134.6,16922.9,13120.0,10405.4,6567.4,5579.3,8776.6,5571.2,5500.7,7789.1,10521.7,13164.7,33487.1,19530.1,23684.2,20787.1,19055.2,14098.8,10253.6,12004.6,19581.1,5057.5,14567.0,8610.8,8509.0,14605.5,7207.8,12871.4,10795.3,8728.1,7321.4,7437.5,8582.4,7907.8,9314.6,8303.9,8464.1,9288.3,8484.3,7750.3,6902.9,7349.0,4738.7,27528.4,16831.2,14414.1,18481.0,15448.6,8413.5,9601.9,29280.5,22160.0,12343.1,19622.5,13120.0,10043.4,14043.0,9238.0,10304.1,10744.7,5565.7,10901.6,17352.1,14471.1,26986.4,22489.1,22756.3,13222.1,12904.5,15017.6,17112.4,20342.1,12254.4,14673.1,18105.3,16199.1,17000.5,12217.1,15378.6,12623.4,12200.2,11919.8,13759.6,13874.4,12916.9,13377.7,7835.2,7974.8,9217.5,13444.1,14384.9,14935.6,13733.8,19659.8,15683.7,13995.1,19706.7,10617.1,16340.8,15450.8,15933.3,15641.8,12400.8,19451.9,24668.2,12580.1,14249.3,17611.0,24211.3,25619.3,20513.8,10341.8,10705.1,16375.7,20262.1,18133.4,16483.2,11573.6,10727.1,10469.4,18135.9,6813.7,12279.4,18052.4,26030.4,18280.9,28787.5,10583.6,12038.6,15089.4,14725.2,22101.7,29996.1,40262.1,20538.7,27378.7,43482.2,44195.1,34564.9,31206.0,35783.5,59335.9,48027.0,26862.6,31661.8,42247.5,35223.0,48326.0,71979.0],"cum_vol":[187900.0,225239.5,282667.4,328060.8,392959.0,449394.7,508588.4,554314.1,610556.0,643776.7,685881.6,725732.6,748432.1,783761.9,857478.3,893999.6,941283.4,997457.0,1032753.1,1065601.3,1099608.5,1121047.1,1145489.2,1170129.2,1202477.6,1228781.1,1270052.7,1284152.1,1299713.9,1328044.6,1364207.9,1394929.1,1427793.9,1480134.9,1518195.7,1554032.4,1583294.9,1615941.6,1644518.0,1666275.3,1681302.0,1702638.0,1719084.5,1735560.8,1753661.3,1770326.4,1783731.9,1812408.3,1854210.5,1872741.9,1914143.9,1942551.5,1964557.6,1985094.2,1993012.1,2021849.8,2049226.9,2076805.1,2102327.4,2134172.8,2156643.8,2178056.8,2197485.1,2216790.1,2227417.4,2242557.0,2269400.1,2292385.4,2308560.7,2322754.1,2348198.9,2366323.0,2385713.7,2399139.0,2412096.0,2430057.4,2445171.6,2472212.0,2511668.4,2524790.6,2537996.6,2561785.3,2591233.6,2623105.0,2648543.8,2677091.1,2701961.1,2746975.4,2769236.9,2789458.6,2810841.7,2837890.5,2860630.4,2876988.1,2891047.1,2904705.4,2926479.6,2940751.7,2955248.0,2969950.9,3000691.2,3024296.9,3044790.4,3071032.4,3092841.7,3125068.4,3161917.6,3180191.6,3212077.6,3233142.6,3250655.4,3268922.9,3282961.9,3306174.2,3339077.6,3372777.1,3448137.4,3493823.5,3518657.2,3541779.6,3569749.4,3594652.9,3622484.6,3638488.0,3667078.1,3687636.1,3707606.9,3722191.4,3738887.0,3753133.3,3760878.6,3781754.4,3798286.8,3813249.2,3836384.1,3852895.6,3867349.6,3892183.7,3907737.0,3921845.7,3941269.4,3954091.6,3964967.1,3980446.2,3992655.9,4013641.8,4030485.5,4039059.1,4051734.2,4059930.6,4067117.9,4079736.1,4087945.5,4095406.7,4105676.2,4113506.7,4123747.5,4132243.6,4140566.5,4145033.4,4151359.7,4158610.6,4197312.5,4207574.1,4219986.8,4232953.6,4241922.0,4256278.4,4275191.6,4287900.3,4302351.0,4313914.1,4322345.9,4337296.4,4351812.9,4391901.6,4420810.7,4445750.9,4471549.9,4484800.7,4499096.6,4513190.9,4523330.0,4546422.6,4556464.8,4581325.5,4595588.4,4610735.1,4622808.5,4637914.5,4657192.3,4678582.7,4689747.9,4712173.1,4725978.6,4749218.9,4764992.7,4782093.9,4799864.7,4821189.4,4853093.0,4872253.7,4886466.8,4896060.5,4913657.9,4931292.3,4963753.8,4974317.1,4991566.4,5013728.4,5028922.3,5044518.3,5058973.9,5072771.9,5080153.6,5093126.2,5106322.3,5121003.5,5134838.3,5158780.1,5171254.4,5187334.9,5210088.9,5223131.7,5235373.8,5247112.6,5260305.1,5271382.6,5280479.4,5290797.9,5312444.1,5321688.0,5336754.9,5350597.1,5360013.9,5383629.5,5405773.8,5417303.0,5430906.0,5439521.6,5455904.3,5467038.9,5483961.8,5497081.8,5507487.1,5514054.5,5519633.8,5528410.4,5533981.6,5539482.4,5547271.4,5557793.1,5570957.9,5604444.9,5623975.0,5647659.2,5668446.3,5687501.5,5701600.3,5711853.9,5723858.5,5743439.6,5748497.1,5763064.1,5771674.9,5780183.9,5794789.4,5801997.1,5814868.6,5825663.9,5834391.9,5841713.4,5849150.9,5857733.3,5865641.1,5874955.6,5883259.6,5891723.7,5901012.0,5909496.3,5917246.6,5924149.4,5931498.4,5936237.1,5963765.5,5980596.7,5995010.8,6013491.8,6028940.4,6037353.9,6046955.9,6076236.4,6098396.4,6110739.5,6130362.0,6143482.0,6153525.4,6167568.4,6176806.4,6187110.4,6197855.1,6203420.9,6214322.5,6231674.6,6246145.7,6273132.1,6295621.2,6318377.5,6331599.6,6344504.1,6359521.7,6376634.1,6396976.3,6409230.6,6423903.7,6442009.0,6458208.1,6475208.6,6487425.7,6502804.3,6515427.6,6527627.9,6539547.6,6553307.2,6567181.6,6580098.6,6593476.3,6601311.5,6609286.3,6618503.8,6631947.9,6646332.8,6661268.4,6675002.2,6694662.0,6710345.7,6724340.9,6744047.6,6754664.7,6771005.5,6786456.3,6802389.6,6818031.4,6830432.1,6849884.1,6874552.3,6887132.4,6901381.7,6918992.7,6943204.0,6968823.3,6989337.1,6999678.9,7010384.0,7026759.7,7047021.9,7065155.3,7081638.5,7093212.1,7103939.1,7114408.6,7132544.5,7139358.2,7151637.6,7169690.0,7195720.4,7214001.3,7242788.8,7253372.4,7265410.9,7280500.3,7295225.5,7317327.2,7347323.4,7387585.5,7408124.2,7435502.9,7478985.1,7523180.2,7557745.1,7588951.1,7624734.6,7684070.6,7732097.6,7758960.1,7790621.9,7832869.4,7868092.4,7916418.4,7988397.4],"abs_move_pct":[1.3656,1.1203,1.1159,1.2618,1.3549,1.7187,1.9745,2.0807,2.3923,2.8068,2.4295,2.7653,2.7253,2.9815,2.4758,2.8152,3.1311,2.725,2.4965,2.4742,2.5655,2.4109,2.5175,2.5001,2.5313,2.5698,2.6308,2.5698,2.5312,2.7097,2.8014,2.7546,2.7721,2.8414,2.9533,3.1317,3.0678,3.119,3.29,2.8791,2.9059,2.8883,2.8589,2.9506,2.9778,3.1088,3.1667,3.5943,3.678,3.782,3.9461,3.7175,3.3484,3.5376,3.4773,3.1445,3.0367,3.2884,3.4258,3.2753,3.3457,3.3486,3.2221,3.2982,3.3727,3.4027,3.3342,3.5158,3.6641,3.6372,3.777,3.7234,3.754,3.8605,4.0251,3.9366,4.1802,4.2062,4.1811,4.2281,4.3352,4.3727,4.5817,4.7425,4.934,4.964,4.962,4.8389,4.7466,4.835,4.9218,5.1412,5.0436,4.9695,5.1059,5.0113,4.916,4.8718,4.8605,5.1642,5.2051,5.4786,5.5463,5.5776,5.443,5.744,5.7219,5.7311,5.47,5.3535,5.4292,5.4144,5.4317,5.5586,5.7733,5.6718,5.6632,5.8228,5.7278,5.6435,5.5429,5.7093,5.7516,5.7685,5.8683,5.9189,6.0803,6.1146,6.175,6.1715,6.0915,6.1145,6.0327,6.1164,6.1467,5.9274,5.8078,5.5727,5.7701,5.848,6.0286,5.9666,6.0028,5.943,5.7683,5.6266,5.6017,5.6507,5.7167,5.7112,5.7197,5.8078,5.9142,6.0374,6.0004,5.8786,5.6659,5.8054,5.8374,5.8611,5.9129,5.9876,6.0105,6.0304,6.3393,6.2054,6.1093,6.0558,6.2917,6.3036,6.4316,6.3544,6.1342,6.0036,5.8198,5.5067,5.5113,5.6729,5.6409,5.6286,5.4303,5.4284,5.2276,5.123,5.1552,5.1071,5.4055,5.4759,5.5452,5.5151,5.6001,5.5971,5.3323,5.7151,5.6756,5.7334,5.7004,5.5349,5.5412,5.9445,6.182,5.6975,5.7347,5.8011,5.9521,5.9094,6.0267,6.0229,5.9792,5.7925,5.7669,5.6561,5.6234,5.4967,5.3716,5.4345,5.6398,5.8279,5.9091,5.87,5.9136,5.998,5.8251,5.7461,5.8071,5.9929,5.9524,5.9534,5.9754,5.8346,5.9903,5.9185,5.7233,5.8073,6.0269,5.8416,5.8535,5.7955,5.8248,5.9358,5.9779,6.3203,6.1153,6.0173,5.9147,6.0809,6.2183,6.2853,6.389,6.3901,6.4072,6.3988,6.5431,6.3326,6.2962,6.314,6.2044,6.1991,6.3308,6.2357,6.1623,5.9998,6.0449,6.1198,6.0695,6.1309,6.0162,5.8235,5.9507,5.9891,6.072,6.1091,5.9784,6.1034,6.1691,6.0946,6.1782,6.0114,5.8253,5.8065,6.0534,5.9987,5.9387,5.9436,6.096,6.2778,6.1587,6.4089,6.5362,6.6375,6.5133,6.8377,6.7973,6.71,6.7053,6.8835,6.8664,6.874,6.8873,6.67,6.687,6.6843,6.6305,6.5703,6.7836,7.0511,6.8457,6.8102,7.0161,7.2296,7.1307,7.0373,7.064,7.1139,7.2967,7.2235,7.1355,7.1183,7.0805,6.821,6.6391,6.876,6.7383,6.7408,6.8523,6.7884,6.8544,6.7576,6.9264,6.898,6.7715,6.7669,6.8318,6.8295,6.5662,6.821,6.8994,6.9436,6.897,6.9645,6.7773,6.8435,6.9755,6.9946,7.0129,7.1179,7.1684,7.0044,6.8867,6.7243,6.637,6.7416,6.9917,6.8495,6.9061,6.9521,7.103,7.0353,6.9909,6.9581,7.0837,6.9938,7.103,7.2656,7.236,6.9745,7.0467,7.0639,7.0938,7.0132,7.0728,6.9493,7.0814,7.0525,7.1064,7.173,7.0513,7.2696,7.1913,7.2146,7.2562,7.2,7.4731,7.3009,7.3717,7.451,7.6502,7.6134,7.914,7.7565],"open5_vol":392959.0,"days":14,"atr14":1.0607285714285712,"adv14":10910350,"avg_range_pct14":17.099,"prev_close":6.12,"prev_high":6.36,"prev_low":5.8697,"high_20d":9.76,"ref_5d_high":7.58,"ref_5d_low":5.12,"ref_5d_avg_high":7.098,"ref_5d_avg_low":5.9959,"ref_5d_avg_range":1.1021,"sr14":{"levels":[{"lo":5.86,"hi":6.1,"mid":5.9883,"touches":6,"last_touch_days_ago":0},{"lo":6.16,"hi":6.39,"mid":6.314,"touches":5,"last_touch_days_ago":0},{"lo":6.58,"hi":6.835,"mid":6.6908,"touches":6,"last_touch_days_ago":7},{"lo":6.95,"hi":7.2,"mid":7.055,"touches":4,"last_touch_days_ago":2},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":6}],"high":9.76,"low":5.12,"atr":1.0607,"sessions":14,"tol":0.2652}}