{"symbol":"ACHR","for_date":"2025-08-19","built":"2026-09-30T17:41:44-04:00","sessions":["2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18"],"vol_per_min":[833417.6,302657.2,244001.4,200016.1,186147.5,211024.0,188489.6,130652.9,119521.9,131568.9,131376.5,135140.9,102033.4,101454.7,118296.5,122291.0,125015.8,132301.3,105745.4,84714.9,112238.1,109182.1,93381.3,95662.4,94403.2,97271.4,102274.4,98887.8,85213.9,82613.9,111780.3,89987.9,93845.2,83092.9,99816.6,105938.8,96569.4,86362.0,83943.3,96630.6,114459.1,84364.3,84661.7,121806.6,86878.1,92932.1,112578.9,89378.6,90905.6,71117.8,113667.2,103733.4,99020.1,102639.5,94781.6,152098.2,91029.8,85848.8,97800.1,93440.2,94924.9,85645.9,75063.9,68396.8,68886.4,73084.4,64772.4,82730.4,91795.4,76750.5,74735.4,78850.3,62111.4,84998.9,94511.7,82994.1,83903.9,81867.2,87892.9,69743.7,93199.2,93828.3,61513.6,53926.4,67138.1,95954.6,68700.6,58889.0,75170.8,63100.7,93952.0,61332.3,54710.2,59464.3,50382.8,65619.7,81374.5,57887.3,47967.4,55814.0,68851.2,84082.8,49005.8,40749.1,52626.1,57782.8,63915.4,72028.2,67358.6,47245.4,62933.7,51852.9,67775.5,51092.0,52930.3,77041.3,52700.6,58175.0,147873.7,51688.6,56664.9,65759.4,53472.4,52646.4,66103.9,50720.2,42367.6,51788.7,45602.3,64086.1,67889.8,39452.4,49218.4,51485.4,52550.6,59056.8,70044.6,51137.5,59631.5,43991.1,49798.6,63500.4,50909.4,58612.1,46442.7,42381.4,32358.7,53390.4,50145.4,52018.7,59207.4,58987.1,61923.5,45301.5,65795.0,45819.8,45066.1,46659.8,40521.3,49001.4,79292.1,45120.7,49288.9,45809.2,38714.1,39882.7,41549.7,45653.1,67091.3,42033.6,36169.4,50864.6,48905.6,39334.2,40121.0,51523.4,47608.9,42112.4,39958.2,38659.5,45975.7,35642.4,42228.4,48342.4,41251.8,55767.9,40023.4,59837.6,67261.1,45854.8,58784.0,55471.9,60601.8,42700.6,37012.9,44870.1,59423.4,38763.2,46029.9,34890.3,37540.4,40815.9,47175.2,39396.8,31206.6,40078.6,36124.1,26735.9,34085.8,32177.4,80432.9,57673.6,42224.5,37162.9,31482.4,41305.9,30245.0,35961.6,36875.3,34038.4,33357.2,33465.5,28528.9,29741.6,33981.6,38357.8,40826.1,34332.6,42123.6,27799.6,34989.9,36949.4,35922.7,32435.8,40171.1,64837.9,29138.4,42114.1,42628.7,45116.4,32967.2,58174.6,51881.5,43678.3,36352.6,51036.4,50927.8,50042.7,50800.6,38615.5,36207.6,31228.2,48646.9,43363.7,40955.3,39364.6,39089.1,32397.6,36467.6,35431.0,31805.4,33127.7,50284.9,48298.4,48740.6,81552.9,60590.9,36465.5,77418.1,55002.1,75971.4,51309.5,49319.1,53791.4,92468.6,45154.3,51712.9,40052.8,41993.1,48710.6,49289.9,36491.1,35967.7,41331.5,37624.4,50220.0,42364.3,51637.2,47679.4,33281.6,42039.6,39085.5,43627.2,29845.5,42415.8,59044.2,38755.1,40564.2,38174.3,36728.5,40830.6,43937.9,49177.7,31625.1,45790.6,40304.3,38363.0,78863.0,32397.4,35833.5,46873.1,44253.0,40376.7,48129.4,68360.0,50860.2,61128.6,46884.5,41180.6,49154.2,46330.5,38996.1,42924.1,44232.1,29922.6,51776.7,53358.0,54340.1,41054.6,48516.9,126084.9,48123.6,51827.1,42891.5,51930.1,54811.0,49522.0,41215.4,68681.0,52542.4,49376.6,45316.3,33967.6,45446.5,44064.8,61881.5,73672.1,50982.1,51843.4,52813.1,51466.1,47750.4,41211.6,62319.6,52807.5,61542.1,60848.3,84602.0,63052.4,55714.1,89419.4,63960.9,68466.7,69329.6,69528.4,66528.2,57852.9,77365.1,70180.8,80762.6,90855.6,78811.9,67999.6,84133.7,66285.9,81951.4,74096.7,79091.5,100380.2,105002.1,135580.1,137569.9,111187.6,112464.2,123112.6,166878.2,181181.0,225098.4,333705.4,543878.6],"cum_vol":[833417.6,1136074.8,1380076.2,1580092.3,1766239.8,1977263.8,2165753.4,2296406.3,2415928.1,2547497.0,2678873.5,2814014.4,2916047.8,3017502.5,3135799.0,3258090.0,3383105.8,3515407.1,3621152.4,3705867.3,3818105.4,3927287.5,4020668.8,4116331.1,4210734.4,4308005.8,4410280.1,4509167.9,4594381.9,4676995.7,4788776.0,4878763.9,4972609.1,5055702.0,5155518.6,5261457.4,5358026.7,5444388.7,5528332.0,5624962.6,5739421.7,5823786.0,5908447.7,6030254.4,6117132.4,6210064.5,6322643.4,6412022.0,6502927.6,6574045.4,6687712.6,6791446.0,6890466.1,6993105.6,7087887.2,7239985.4,7331015.2,7416864.0,7514664.1,7608104.4,7703029.2,7788675.1,7863739.0,7932135.8,8001022.2,8074106.6,8138879.0,8221609.4,8313404.9,8390155.4,8464890.8,8543741.1,8605852.5,8690851.4,8785363.1,8868357.3,8952261.2,9034128.4,9122021.3,9191765.0,9284964.2,9378792.5,9440306.1,9494232.5,9561370.6,9657325.2,9726025.8,9784914.8,9860085.6,9923186.3,10017138.3,10078470.6,10133180.8,10192645.1,10243027.9,10308647.6,10390022.1,10447909.4,10495876.8,10551690.8,10620542.0,10704624.8,10753630.6,10794379.7,10847005.8,10904788.6,10968703.9,11040732.1,11108090.8,11155336.2,11218269.9,11270122.9,11337898.4,11388990.4,11441920.6,11518961.9,11571662.5,11629837.5,11777711.2,11829399.8,11886064.6,11951824.1,12005296.4,12057942.8,12124046.7,12174766.9,12217134.6,12268923.3,12314525.6,12378611.7,12446501.5,12485953.9,12535172.3,12586657.6,12639208.2,12698265.0,12768309.6,12819447.1,12879078.6,12923069.7,12972868.3,13036368.7,13087278.1,13145890.2,13192332.9,13234714.4,13267073.1,13320463.5,13370608.9,13422627.6,13481834.9,13540822.1,13602745.6,13648047.1,13713842.1,13759661.9,13804727.9,13851387.7,13891909.0,13940910.4,14020202.4,14065323.1,14114612.0,14160421.2,14199135.4,14239018.1,14280567.8,14326220.9,14393312.2,14435345.9,14471515.3,14522379.9,14571285.5,14610619.7,14650740.7,14702264.1,14749873.0,14791985.4,14831943.6,14870603.1,14916578.9,14952221.3,14994449.7,15042792.1,15084043.9,15139811.7,15179835.1,15239672.7,15306933.9,15352788.6,15411572.6,15467044.5,15527646.3,15570346.9,15607359.8,15652229.9,15711653.3,15750416.5,15796446.4,15831336.6,15868877.0,15909692.9,15956868.1,15996264.9,16027471.5,16067550.1,16103674.3,16130410.1,16164495.9,16196673.3,16277106.1,16334779.8,16377004.3,16414167.1,16445649.5,16486955.4,16517200.4,16553161.9,16590037.2,16624075.6,16657432.9,16690898.4,16719427.2,16749168.9,16783150.5,16821508.3,16862334.4,16896667.1,16938790.7,16966590.3,17001580.1,17038529.5,17074452.2,17106888.0,17147059.1,17211897.1,17241035.4,17283149.5,17325778.2,17370894.6,17403861.9,17462036.4,17513917.9,17557596.2,17593948.9,17644985.3,17695913.1,17745955.8,17796756.4,17835371.9,17871579.4,17902807.6,17951454.5,17994818.2,18035773.5,18075138.1,18114227.3,18146624.9,18183092.5,18218523.5,18250328.9,18283456.6,18333741.5,18382039.9,18430780.6,18512333.5,18572924.4,18609389.9,18686808.0,18741810.1,18817781.5,18869091.0,18918410.1,18972201.5,19064670.1,19109824.4,19161537.3,19201590.1,19243583.1,19292293.8,19341583.6,19378074.8,19414042.5,19455374.0,19492998.4,19543218.4,19585582.7,19637219.9,19684899.4,19718180.9,19760220.6,19799306.1,19842933.3,19872778.8,19915194.6,19974238.8,20012993.9,20053558.1,20091732.4,20128460.9,20169291.5,20213229.4,20262407.1,20294032.2,20339822.9,20380127.1,20418490.1,20497353.1,20529750.6,20565584.1,20612457.2,20656710.2,20697086.9,20745216.3,20813576.3,20864436.5,20925565.1,20972449.6,21013630.2,21062784.4,21109114.9,21148111.0,21191035.1,21235267.3,21265189.9,21316966.6,21370324.6,21424664.8,21465719.4,21514236.2,21640321.1,21688444.7,21740271.9,21783163.4,21835093.5,21889904.5,21939426.5,21980641.9,22049322.9,22101865.3,22151241.9,22196558.1,22230525.7,22275972.2,22320037.0,22381918.5,22455590.6,22506572.7,22558416.1,22611229.1,22662695.3,22710445.7,22751657.3,22813976.9,22866784.4,22928326.5,22989174.8,23073776.8,23136829.1,23192543.3,23281962.6,23345923.5,23414390.2,23483719.8,23553248.2,23619776.4,23677629.3,23754994.4,23825175.2,23905937.9,23996793.5,24075605.4,24143605.1,24227738.8,24294024.6,24375976.0,24450072.7,24529164.2,24629544.4,24734546.6,24870126.7,25007696.6,25118884.1,25231348.4,25354460.9,25521339.1,25702520.1,25927618.5,26261323.9,26805202.6],"abs_move_pct":[0.6092,0.8394,1.0351,1.1319,1.3818,1.4662,1.5469,1.511,1.527,1.5404,1.6306,1.6927,1.5228,1.3349,1.2337,1.4302,1.5265,1.6215,1.6391,1.6231,1.5959,1.6687,1.6752,1.7814,1.7871,1.7566,1.7034,1.7788,1.7967,1.8436,1.9547,2.0583,2.0141,2.0233,1.974,2.006,2.0022,1.9736,1.9666,1.9709,1.9326,1.8857,2.0096,2.0708,2.1105,2.15,2.2041,2.2165,2.1696,2.2358,2.3255,2.3946,2.2669,2.5037,2.5381,2.5694,2.5429,2.5807,2.5812,2.5924,2.6505,2.6142,2.6847,2.6397,2.6817,2.6526,2.6026,2.604,2.6638,2.6435,2.6798,2.7558,2.7691,2.767,2.7746,2.8082,2.7641,2.8176,2.8269,2.8263,2.7913,2.7745,2.6573,2.6097,2.5739,2.5871,2.6491,2.576,2.6122,2.5701,2.5203,2.5407,2.521,2.488,2.4932,2.4271,2.4292,2.4766,2.5112,2.4872,2.4793,2.5058,2.4966,2.5351,2.515,2.4338,2.4609,2.5361,2.5461,2.5267,2.4554,2.5052,2.5367,2.5923,2.6327,2.6096,2.5783,2.5883,2.6279,2.6358,2.6871,2.6641,2.6056,2.5838,2.6312,2.6477,2.6371,2.6832,2.6576,2.6443,2.7277,2.6796,2.633,2.6516,2.6583,2.6972,2.7155,2.6798,2.7062,2.6927,2.658,2.6757,2.7134,2.7298,2.7112,2.6552,2.6855,2.7018,2.7163,2.7015,2.6646,2.6516,2.6528,2.6149,2.5788,2.6171,2.6319,2.6027,2.6415,2.6519,2.6485,2.6577,2.6844,2.6725,2.6923,2.6766,2.6544,2.7148,2.7648,2.745,2.7606,2.7832,2.7749,2.746,2.7191,2.7615,2.7585,2.8169,2.7823,2.7227,2.747,2.7104,2.7175,2.7268,2.6661,2.6684,2.6707,2.7121,2.7454,2.7711,2.8076,2.7946,2.7712,2.8102,2.7795,2.8004,2.8502,2.8213,2.8349,2.7986,2.8036,2.7588,2.7175,2.736,2.7046,2.7849,2.7376,2.7443,2.7579,2.7631,2.7002,2.7588,2.7206,2.7586,2.7546,2.7619,2.7565,2.7007,2.6831,2.6466,2.7093,2.6723,2.66,2.6924,2.6998,2.7537,2.8453,2.807,2.8772,2.8483,2.8079,2.8035,2.7702,2.7547,2.787,2.8334,2.8532,2.8322,2.8431,2.9031,2.884,2.8498,2.8554,2.848,2.8684,2.8432,2.8094,2.8469,2.8884,2.8866,2.8736,2.8731,2.8416,2.8394,2.8286,2.8367,2.8513,2.8599,2.8626,2.8466,2.8933,2.9049,2.936,2.9443,2.9359,2.9509,2.9454,2.9216,2.9303,2.9527,2.9572,2.9545,3.0016,3.0236,3.0391,3.0111,2.9858,3.0028,2.9826,3.0293,3.0786,3.0364,3.0273,3.0868,3.1609,3.1641,3.1772,3.1963,3.2252,3.1888,3.1281,3.1375,3.1291,3.0775,3.0766,3.0586,3.0152,2.9948,3.0088,2.9741,2.9302,2.836,2.8312,2.8292,2.8716,2.8566,2.7958,2.8907,2.8416,2.8229,2.8552,2.8722,2.8431,2.8543,2.8795,2.8486,2.8499,2.8451,2.8728,2.9277,2.9571,2.907,2.941,2.9387,2.97,2.932,2.924,2.9547,2.9508,2.9215,2.9555,2.9073,2.9113,2.9676,2.9316,2.91,2.8446,2.8571,2.8635,2.805,2.806,2.839,2.8477,2.8448,2.8731,2.8607,2.906,2.8808,2.8467,2.798,2.825,2.8314,2.8441,2.8255,2.773,2.8333,2.8718,2.8579,2.8997,2.8482,2.842,2.8427,2.8654,2.8626,2.91,2.9396,2.9634,2.9794,2.9546,3.0202,3.0418,3.0536,3.051,3.0729,3.0717,3.0818,3.0667,3.0369,3.0555,2.9965,3.0615,3.0627,3.028,2.9487,2.9847,3.0187,3.005,3.0425,3.0505,3.0556],"open5_vol":1766239.8,"days":14,"atr14":0.5535571428571425,"adv14":30741249,"avg_range_pct14":5.663,"prev_close":9.85,"prev_high":10.2301,"prev_low":9.61,"high_20d":11.76,"ref_5d_high":10.578,"ref_5d_low":9.12,"ref_5d_avg_high":10.3176,"ref_5d_avg_low":9.6506,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":5},{"lo":9.61,"hi":9.73,"mid":9.6475,"touches":4,"last_touch_days_ago":0},{"lo":9.77,"hi":9.9,"mid":9.8267,"touches":3,"last_touch_days_ago":1},{"lo":9.91,"hi":9.983,"mid":9.9506,"touches":5,"last_touch_days_ago":3},{"lo":10.1,"hi":10.2301,"mid":10.1525,"touches":4,"last_touch_days_ago":0},{"lo":10.26,"hi":10.34,"mid":10.305,"touches":5,"last_touch_days_ago":1},{"lo":10.45,"hi":10.578,"mid":10.514,"touches":2,"last_touch_days_ago":3}],"high":10.63,"low":9.12,"atr":0.5536,"sessions":14,"tol":0.1384}}