{"symbol":"YEXT","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[13166.9,758.1,1036.9,2558.1,1345.1,931.1,827.1,463.8,463.9,703.6,1534.1,556.1,1239.5,978.9,1356.6,2465.9,742.8,1270.3,1372.8,844.9,1646.9,1154.5,1012.5,1377.4,3529.0,795.0,863.2,726.8,488.5,676.4,1288.1,1210.9,1228.1,1142.6,1240.5,810.9,823.2,1283.4,2170.3,4275.1,917.1,828.2,1454.8,1095.1,1019.1,573.6,468.0,510.4,636.5,1450.4,816.3,825.8,655.7,849.4,930.9,803.0,3379.1,575.2,548.4,760.7,844.3,1446.2,289.6,661.2,510.6,762.1,527.1,495.9,403.2,1647.5,591.6,749.9,1068.3,983.6,531.6,774.9,745.4,3137.1,618.7,396.4,607.4,239.6,749.4,865.9,897.5,1052.1,228.4,566.9,1488.8,672.0,1552.1,282.4,1119.6,530.1,1088.7,367.6,524.1,343.5,561.2,562.8,2641.4,421.1,1554.9,1023.6,575.2,601.6,1550.6,989.8,313.4,371.9,747.7,381.1,986.4,971.9,678.9,1038.7,1088.1,424.1,815.4,876.3,836.5,739.1,754.8,420.2,1175.5,636.3,1146.7,1129.5,823.9,382.0,1891.1,1237.1,459.1,714.5,742.6,897.9,1795.1,921.2,819.7,358.4,244.1,524.9,705.4,330.5,449.6,916.1,1457.9,547.0,829.4,529.4,1931.1,593.2,414.4,809.1,370.0,505.6,463.7,458.4,246.6,980.4,1355.2,488.4,844.1,653.0,452.0,1099.6,470.9,993.6,681.8,734.9,335.7,947.1,460.9,625.8,906.9,581.5,367.4,1043.5,2574.7,954.3,1448.4,802.6,1258.2,672.1,591.6,661.6,175.9,763.7,528.3,1130.1,771.9,995.4,321.1,660.9,685.6,879.3,962.7,868.1,502.4,802.4,276.7,535.6,896.5,650.4,1107.6,512.2,692.2,1107.5,688.7,567.8,725.1,789.2,302.6,520.9,446.9,385.7,158.1,2275.2,548.3,339.2,293.3,851.9,871.6,655.5,373.1,642.1,524.6,374.1,724.5,536.6,906.1,692.1,436.1,695.3,717.9,980.4,419.4,469.0,524.8,1047.5,320.3,1215.4,1827.8,1880.0,626.8,407.9,390.4,828.9,688.9,713.5,462.1,661.9,1365.2,483.9,1181.2,1023.8,472.1,1817.2,518.9,652.1,1207.3,237.5,301.0,714.7,242.1,781.9,219.6,1248.8,1084.0,303.7,767.4,814.4,541.6,367.3,271.4,546.2,1477.1,296.8,662.1,786.8,1141.8,1363.9,1012.1,375.7,691.0,775.1,1333.3,1429.5,359.7,1140.1,1752.1,380.3,756.3,359.4,693.2,1501.6,459.1,606.4,381.9,1432.4,1183.5,570.5,715.9,465.5,1051.4,909.2,1488.4,718.8,517.7,827.5,1318.8,514.8,1368.9,263.6,755.1,638.5,650.5,709.1,942.1,1014.8,1030.4,425.6,1976.3,611.7,977.9,2541.0,1543.2,735.0,1390.2,971.5,1082.9,673.0,1437.3,944.4,820.6,1134.4,1092.2,560.2,802.0,920.0,1928.4,1144.5,1067.5,1003.1,1423.7,1572.2,1050.5,453.6,1468.6,1303.3,1075.3,1193.2,518.7,1834.6,1403.3,805.6,1644.5,960.0,1358.9,1925.7,2291.9,956.7,1669.1,1987.3,1667.4,1987.2,1266.5,1628.9,868.3,1240.7,1318.8,2324.5,2227.6,1413.6,1967.0,2629.4,1143.4,889.6,2516.7,2135.5,2872.2,4119.6,2631.7,2649.4,3560.5,5273.1,7164.8,6345.2,13308.4,29153.9],"cum_vol":[13166.9,13925.1,14962.0,17520.1,18865.3,19796.4,20623.6,21087.4,21551.3,22254.9,23788.9,24345.1,25584.6,26563.5,27920.1,30386.0,31128.8,32399.1,33771.9,34616.8,36263.6,37418.1,38430.6,39808.0,43337.0,44132.0,44995.2,45722.0,46210.5,46886.9,48175.0,49385.9,50614.1,51756.6,52997.1,53808.0,54631.2,55914.6,58084.9,62360.0,63277.1,64105.4,65560.1,66655.2,67674.3,68247.9,68715.9,69226.3,69862.8,71313.2,72129.5,72955.3,73611.0,74460.4,75391.4,76194.4,79573.5,80148.7,80697.1,81457.8,82302.1,83748.3,84037.9,84699.1,85209.6,85971.7,86498.8,86994.6,87397.9,89045.4,89637.0,90386.9,91455.2,92438.9,92970.5,93745.4,94490.8,97627.9,98246.6,98643.0,99250.4,99490.0,100239.4,101105.3,102002.8,103054.9,103283.4,103850.2,105339.0,106011.0,107563.1,107845.6,108965.1,109495.2,110583.9,110951.5,111475.6,111819.1,112380.3,112943.1,115584.5,116005.6,117560.6,118584.1,119159.4,119761.0,121311.6,122301.4,122614.8,122986.6,123734.4,124115.5,125101.9,126073.8,126752.6,127791.4,128879.5,129303.6,130119.0,130995.3,131831.8,132570.9,133325.6,133745.9,134921.4,135557.6,136704.4,137833.9,138657.7,139039.7,140930.9,142168.0,142627.1,143341.6,144084.3,144982.2,146777.3,147698.5,148518.2,148876.6,149120.7,149645.6,150351.0,150681.5,151131.1,152047.2,153505.1,154052.1,154881.5,155410.9,157342.0,157935.2,158349.6,159158.6,159528.6,160034.3,160498.0,160956.4,161203.0,162183.4,163538.6,164027.0,164871.1,165524.1,165976.1,167075.7,167546.6,168540.3,169222.1,169956.9,170292.6,171239.8,171700.6,172326.4,173233.3,173814.8,174182.2,175225.7,177800.4,178754.7,180203.1,181005.7,182263.9,182936.0,183527.6,184189.2,184365.1,185128.9,185657.1,186787.2,187559.1,188554.6,188875.6,189536.6,190222.2,191101.5,192064.2,192932.4,193434.7,194237.1,194513.9,195049.4,195945.9,196596.4,197703.9,198216.1,198908.4,200015.9,200704.6,201272.4,201997.4,202786.6,203089.2,203610.1,204057.1,204442.8,204600.9,206876.1,207424.4,207763.6,208056.9,208908.7,209780.4,210435.9,210808.9,211451.0,211975.6,212349.7,213074.2,213610.8,214516.9,215209.0,215645.1,216340.4,217058.3,218038.7,218458.1,218927.1,219451.9,220499.4,220819.7,222035.1,223862.9,225742.9,226369.6,226777.6,227167.9,227996.8,228685.7,229399.2,229861.3,230523.2,231888.4,232372.3,233553.5,234577.3,235049.4,236866.6,237385.6,238037.7,239245.0,239482.5,239783.5,240498.2,240740.3,241522.1,241741.8,242990.6,244074.6,244378.3,245145.7,245960.1,246501.8,246869.1,247140.5,247686.7,249163.8,249460.6,250122.7,250909.5,252051.3,253415.2,254427.4,254803.1,255494.1,256269.2,257602.5,259032.0,259391.7,260531.8,262283.9,262664.1,263420.4,263779.8,264473.0,265974.6,266433.7,267040.1,267422.1,268854.4,270037.9,270608.4,271324.3,271789.8,272841.2,273750.4,275238.8,275957.6,276475.3,277302.8,278621.6,279136.4,280505.2,280768.9,281523.9,282162.4,282812.9,283522.1,284464.2,285479.0,286509.4,286935.0,288911.3,289523.0,290500.9,293041.9,294585.1,295320.1,296710.3,297681.8,298764.7,299437.7,300875.0,301819.4,302640.0,303774.4,304866.6,305426.9,306228.9,307148.9,309077.2,310221.7,311289.2,312292.4,313716.1,315288.3,316338.8,316792.4,318261.0,319564.3,320639.6,321832.8,322351.5,324186.1,325589.4,326395.0,328039.5,328999.5,330358.4,332284.1,334576.0,335532.7,337201.9,339189.1,340856.5,342843.7,344110.2,345739.1,346607.4,347848.1,349166.9,351491.4,353719.0,355132.6,357099.6,359728.9,360872.4,361761.9,364278.6,366414.1,369286.4,373406.0,376037.7,378687.1,382247.6,387520.7,394685.5,401030.7,414339.1,443493.1],"abs_move_pct":[0.3865,0.3988,0.6547,0.7372,0.815,0.7594,0.677,0.6782,0.6946,0.7474,0.7611,0.8464,0.9045,0.9921,1.0305,1.0005,0.9967,1.0037,1.0197,1.0217,0.9949,0.9988,0.9818,1.0393,1.0572,1.1021,1.0823,1.126,1.0951,1.0476,1.1404,1.2201,1.2915,1.2827,1.2795,1.3188,1.2667,1.2582,1.1577,1.1529,1.1267,1.1629,1.1719,1.2019,1.2035,1.2309,1.2127,1.2409,1.2239,1.2512,1.2433,1.2648,1.2734,1.2383,1.1986,1.1883,1.1915,1.1603,1.1782,1.1945,1.1737,1.1915,1.1959,1.1557,1.1602,1.1957,1.2353,1.2222,1.218,1.2804,1.3223,1.3615,1.3495,1.3594,1.3644,1.3287,1.3479,1.3619,1.383,1.3963,1.4039,1.4212,1.4261,1.4338,1.442,1.4364,1.4547,1.4425,1.4476,1.4824,1.4777,1.4612,1.4695,1.4824,1.4693,1.4693,1.4689,1.4784,1.4903,1.5125,1.5118,1.4718,1.4757,1.4815,1.4901,1.4811,1.5127,1.5081,1.5126,1.5033,1.5117,1.5463,1.5982,1.6063,1.6248,1.6331,1.6813,1.669,1.7097,1.697,1.6928,1.7503,1.7283,1.7158,1.7202,1.7186,1.7332,1.7448,1.7434,1.7221,1.7145,1.7624,1.7453,1.7499,1.728,1.7228,1.7529,1.7447,1.7759,1.802,1.7978,1.8244,1.8167,1.7995,1.7956,1.7783,1.7729,1.7684,1.7952,1.8173,1.8622,1.8801,1.8695,1.8645,1.8733,1.8776,1.8733,1.891,1.8999,1.8823,1.8952,1.9124,1.9168,1.922,1.9569,1.9749,1.9839,1.9784,1.9918,2.0149,2.0148,2.0144,1.9891,1.9888,2.0156,2.0031,2.0071,1.9975,1.9675,1.9933,1.989,2.0149,2.0372,2.0117,2.0208,2.0428,2.0342,2.0255,2.0346,2.0336,2.0777,2.0609,2.071,2.0671,2.0781,2.1176,2.1216,2.1092,2.0694,2.056,2.0649,2.0564,2.0955,2.1089,2.0737,2.0396,2.0484,2.0187,2.0406,2.0314,2.0268,2.0184,2.0405,2.0499,2.0716,2.0542,2.0716,2.0675,2.0411,2.037,2.0234,2.054,2.0806,2.0721,2.0767,2.0591,2.0972,2.0743,2.0999,2.131,2.1064,2.0668,2.0624,2.0935,2.0849,2.1453,2.163,2.1938,2.1896,2.1897,2.2077,2.2213,2.2508,2.2122,2.1906,2.2125,2.2258,2.2394,2.2469,2.2115,2.2248,2.2157,2.2415,2.2584,2.2259,2.2524,2.2427,2.2566,2.2561,2.278,2.3132,2.3211,2.3211,2.3304,2.3356,2.3783,2.3527,2.3551,2.336,2.336,2.3322,2.3067,2.2908,2.3035,2.3081,2.3381,2.3152,2.324,2.3148,2.3325,2.3497,2.3273,2.3319,2.3272,2.3319,2.3489,2.3349,2.2871,2.283,2.3049,2.3311,2.3141,2.3035,2.3007,2.2996,2.3011,2.3053,2.3138,2.3145,2.3094,2.3054,2.3141,2.319,2.3015,2.3354,2.3587,2.3643,2.3253,2.3297,2.3161,2.3517,2.3429,2.3647,2.3782,2.4054,2.4181,2.4183,2.4092,2.4206,2.4122,2.4323,2.4582,2.4723,2.4811,2.4723,2.4228,2.4143,2.4058,2.4013,2.3838,2.3928,2.4107,2.3923,2.3978,2.4365,2.4181,2.3995,2.3994,2.4004,2.396,2.4087,2.4352,2.4223,2.414,2.4184,2.4445,2.4541,2.4495,2.4583,2.475,2.4786,2.5229,2.5181,2.4919,2.4791,2.4929,2.4881,2.4901,2.4795,2.4883,2.4762,2.4751,2.4747,2.4614,2.5213,2.5449,2.5581,2.5194,2.5151,2.5412,2.5714,2.5761,2.5416,2.5285,2.5376,2.505,2.5019,2.4954,2.5624,2.5618,2.5706,2.61,2.6273,2.6324,2.6152,2.6271,2.6072,2.5812,2.6328,2.6601],"open5_vol":18865.3,"days":14,"atr14":0.29214285714285737,"adv14":617380,"avg_range_pct14":3.544,"prev_close":8.09,"prev_high":8.16,"prev_low":7.99,"high_20d":8.665,"ref_5d_high":8.38,"ref_5d_low":7.72,"ref_5d_avg_high":8.165,"ref_5d_avg_low":7.855,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":7.72,"hi":7.75,"mid":7.735,"touches":4,"last_touch_days_ago":3},{"lo":7.825,"hi":7.89,"mid":7.8563,"touches":4,"last_touch_days_ago":2},{"lo":7.92,"hi":7.99,"mid":7.9563,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.1,"mid":8.072,"touches":5,"last_touch_days_ago":7},{"lo":8.105,"hi":8.16,"mid":8.1383,"touches":3,"last_touch_days_ago":0},{"lo":8.21,"hi":8.27,"mid":8.2467,"touches":3,"last_touch_days_ago":1},{"lo":8.355,"hi":8.38,"mid":8.3717,"touches":3,"last_touch_days_ago":2}],"high":8.63,"low":7.72,"atr":0.2921,"sessions":14,"tol":0.073}}