{"symbol":"WULF","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[1033971.6,705486.0,601280.5,414508.4,378571.7,410471.2,495047.2,323397.4,253170.2,228005.1,246846.2,230348.6,225512.9,294376.6,239987.4,296382.0,244446.4,195247.0,186939.0,208390.9,229787.2,190888.9,236457.7,258556.0,211308.6,231043.0,135752.2,161357.7,149945.4,215932.4,214903.4,254423.9,275646.3,194383.1,192129.8,190401.1,186224.3,229297.6,177234.0,195467.1,256171.6,188815.8,194813.7,144725.3,185788.1,246786.2,172211.6,148212.3,141926.6,175482.1,205231.6,216189.6,165487.7,191358.6,168240.5,137848.4,115098.7,145755.1,174023.4,183966.0,216926.3,208796.3,169338.5,138767.1,126048.9,186288.9,148221.8,151648.6,123331.6,126931.7,118606.6,155162.6,168210.4,208050.6,156105.3,158189.1,270452.9,147082.6,167702.9,120925.4,160550.4,130414.1,106552.0,130794.8,106124.4,138748.8,151336.3,105824.1,91807.8,123526.5,112833.0,140239.4,144579.1,183285.4,125106.4,90962.2,152625.6,140146.0,134565.4,133276.2,149238.2,117177.2,97796.1,121027.5,141731.6,95601.1,83990.1,82817.2,91738.1,121413.1,98508.1,104326.2,95318.6,96944.0,95732.4,120628.4,139840.3,96230.9,90169.3,104575.4,139013.2,102319.9,89660.3,95729.6,84042.7,102328.6,97183.9,92113.8,114365.5,87968.1,136014.3,117286.2,114854.0,115932.2,137864.9,89709.6,121945.8,110132.6,89869.6,87946.3,136709.0,108522.1,110234.6,63318.8,94221.7,88881.6,82897.9,72789.6,87306.4,73961.5,95376.8,98013.4,92983.8,113625.1,82858.2,96374.7,125467.9,123310.5,102665.8,91068.9,81958.1,71226.7,119790.9,114032.0,87009.4,70692.3,89353.6,89391.7,93948.2,152881.0,73201.7,104028.4,84657.0,85011.4,57946.7,86124.1,97909.0,84014.6,81308.1,71301.1,93121.6,95927.4,76003.8,71500.1,89385.4,96456.4,97231.9,81445.7,87046.6,63233.8,82756.1,82422.9,66794.8,53267.7,62008.7,80980.5,135429.8,101623.5,89620.0,71028.4,105251.5,88287.4,124229.1,66887.6,92071.6,88331.6,120424.2,87150.4,87324.2,93360.4,85367.5,129701.1,94346.3,70059.9,111278.1,84187.9,100402.2,79946.3,101004.0,117718.7,76887.1,65436.8,130536.9,109919.9,96974.4,62207.2,78121.1,72483.7,82578.9,66233.3,88673.5,74339.1,58171.8,63585.4,69873.9,81101.1,92388.7,79491.4,93966.8,73529.4,84414.7,71973.2,100157.8,77120.6,61687.3,80873.9,91642.9,104091.0,68047.4,74213.4,74148.1,58077.4,70035.6,54893.7,67063.0,60710.1,83965.9,61328.4,83850.3,73033.1,71862.8,74054.6,66998.0,70678.1,93562.7,117942.0,139389.9,63059.4,79844.3,93885.4,106647.3,222004.6,142866.9,135212.9,160144.6,136670.9,93710.9,119373.8,104044.1,116400.7,79051.5,112733.8,68336.3,91631.0,78839.5,76804.4,117506.3,81901.4,106464.9,79590.6,76947.6,56457.5,90330.5,77225.9,71092.6,81050.6,93089.3,78764.2,67447.9,107231.5,176647.8,150902.7,154077.9,154571.9,125340.2,97854.4,150526.5,211397.8,174889.5,136210.8,87295.0,113880.0,134831.4,117642.6,94032.0,118654.4,120984.0,104043.6,130393.6,90209.3,98731.1,76373.1,83895.1,117659.7,149040.5,135689.1,140340.7,102893.9,98056.6,115563.6,120504.0,98593.0,91722.2,120695.2,91116.2,97486.7,99966.1,89621.5,109956.1,134196.4,106244.4,123838.1,78095.1,130870.9,84184.2,97404.9,101991.6,99203.1,82693.9,87872.6,197358.2,93985.2,117796.1,158033.9,133183.6,99203.5,124267.3,118571.7,108037.7,99858.1,115793.1,116908.9,82698.4,87946.0,88186.8,101161.5,79620.3,105884.1,93682.9,141152.4,134694.4,102283.1,108977.5,98820.3,108698.7,184576.8,129272.4,143199.4,117251.2,145936.0,174910.0,131178.8,187440.2,190141.6,232321.2,243328.2,182814.7,413992.8,487926.8,594794.6],"cum_vol":[1033971.6,1739457.6,2340738.1,2755246.5,3133818.2,3544289.4,4039336.6,4362734.0,4615904.2,4843909.3,5090755.5,5321104.1,5546617.1,5840993.6,6080981.1,6377363.1,6621809.5,6817056.5,7003995.5,7212386.4,7442173.6,7633062.4,7869520.1,8128076.1,8339384.7,8570427.7,8706179.9,8867537.6,9017483.1,9233415.4,9448318.9,9702742.8,9978389.1,10172772.2,10364902.0,10555303.1,10741527.4,10970824.9,11148058.9,11343526.0,11599697.6,11788513.4,11983327.1,12128052.4,12313840.5,12560626.7,12732838.3,12881050.6,13022977.2,13198459.3,13403690.9,13619880.6,13785368.3,13976726.9,14144967.4,14282815.8,14397914.5,14543669.6,14717693.0,14901659.0,15118585.3,15327381.6,15496720.1,15635487.1,15761536.0,15947824.9,16096046.6,16247695.2,16371026.9,16497958.6,16616565.1,16771727.8,16939938.2,17147988.9,17304094.1,17462283.2,17732736.1,17879818.7,18047521.6,18168446.9,18328997.3,18459411.4,18565963.4,18696758.2,18802882.6,18941631.4,19092967.6,19198791.7,19290599.5,19414126.0,19526959.0,19667198.4,19811777.4,19995062.8,20120169.1,20211131.4,20363756.9,20503902.9,20638468.4,20771744.6,20920982.8,21038160.0,21135956.1,21256983.6,21398715.1,21494316.3,21578306.4,21661123.6,21752861.8,21874274.9,21972782.9,22077109.1,22172427.8,22269371.8,22365104.1,22485732.6,22625572.9,22721803.8,22811973.1,22916548.4,23055561.6,23157881.5,23247541.8,23343271.4,23427314.1,23529642.6,23626826.6,23718940.4,23833305.9,23921274.0,24057288.3,24174574.5,24289428.5,24405360.7,24543225.6,24632935.2,24754881.0,24865013.6,24954883.1,25042829.4,25179538.4,25288060.6,25398295.2,25461614.0,25555835.7,25644717.3,25727615.1,25800404.8,25887711.1,25961672.6,26057049.4,26155062.8,26248046.6,26361671.7,26444529.9,26540904.6,26666372.5,26789683.0,26892348.8,26983417.7,27065375.8,27136602.5,27256393.4,27370425.4,27457434.8,27528127.1,27617480.7,27706872.4,27800820.6,27953701.6,28026903.4,28130931.8,28215588.8,28300600.2,28358546.9,28444671.1,28542580.1,28626594.6,28707902.8,28779203.9,28872325.5,28968252.9,29044256.7,29115756.8,29205142.1,29301598.6,29398830.5,29480276.2,29567322.9,29630556.6,29713312.8,29795735.7,29862530.5,29915798.2,29977806.9,30058787.4,30194217.2,30295840.7,30385460.7,30456489.1,30561740.6,30650028.1,30774257.2,30841144.8,30933216.4,31021548.1,31141972.3,31229122.6,31316446.9,31409807.3,31495174.8,31624875.9,31719222.1,31789282.0,31900560.1,31984748.0,32085150.2,32165096.5,32266100.5,32383819.2,32460706.3,32526143.1,32656680.0,32766599.9,32863574.3,32925781.5,33003902.6,33076386.4,33158965.2,33225198.5,33313872.0,33388211.1,33446382.9,33509968.2,33579842.1,33660943.3,33753332.0,33832823.4,33926790.1,34000319.6,34084734.3,34156707.5,34256865.3,34333985.9,34395673.2,34476547.1,34568190.1,34672281.1,34740328.5,34814541.9,34888690.0,34946767.4,35016803.0,35071696.7,35138759.7,35199469.9,35283435.7,35344764.1,35428614.4,35501647.6,35573510.4,35647564.9,35714562.9,35785241.0,35878803.7,35996745.7,36136135.6,36199195.0,36279039.3,36372924.6,36479571.9,36701576.6,36844443.4,36979656.3,37139800.9,37276471.8,37370182.6,37489556.4,37593600.5,37710001.2,37789052.7,37901786.5,37970122.8,38061753.8,38140593.3,38217397.7,38334904.0,38416805.4,38523270.3,38602860.9,38679808.6,38736266.1,38826596.6,38903822.4,38974915.1,39055965.6,39149054.9,39227819.1,39295267.1,39402498.6,39579146.4,39730049.1,39884126.9,40038698.9,40164039.1,40261893.4,40412419.9,40623817.7,40798707.2,40934918.0,41022213.0,41136093.0,41270924.4,41388567.0,41482599.0,41601253.4,41722237.4,41826281.0,41956674.6,42046883.9,42145615.0,42221988.1,42305883.1,42423542.9,42572583.4,42708272.4,42848613.1,42951507.1,43049563.7,43165127.4,43285631.4,43384224.4,43475946.6,43596641.8,43687758.0,43785244.7,43885210.9,43974832.4,44084788.5,44218984.9,44325229.3,44449067.4,44527162.5,44658033.4,44742217.6,44839622.6,44941614.2,45040817.4,45123511.2,45211383.9,45408742.1,45502727.3,45620523.4,45778557.2,45911740.8,46010944.3,46135211.6,46253783.3,46361821.0,46461679.1,46577472.2,46694381.1,46777079.6,46865025.6,46953212.4,47054373.9,47133994.1,47239878.3,47333561.1,47474713.6,47609407.9,47711691.1,47820668.6,47919488.9,48028187.6,48212764.4,48342036.7,48485236.1,48602487.3,48748423.3,48923333.3,49054512.1,49241952.3,49432093.9,49664415.1,49907743.4,50090558.1,50504550.9,50992477.6,51587272.2],"abs_move_pct":[1.1034,2.197,2.1389,1.9949,1.849,1.3362,1.7258,1.5857,1.7044,1.7329,1.9021,1.7555,1.6626,1.7675,2.0147,1.926,2.0826,1.9951,2.1741,2.1767,1.9385,1.9599,2.2212,2.1526,2.2986,2.1035,1.9748,2.0216,2.2002,2.3623,2.7815,2.7086,2.545,2.4182,2.4925,2.6339,2.5151,2.6224,2.4925,2.591,2.606,2.6893,2.6449,2.6888,2.6104,2.8082,2.6166,2.7406,2.7804,2.7858,2.8484,2.9762,3.071,3.0879,3.1419,3.0179,3.0929,3.1179,3.2008,3.1768,3.1742,3.2766,3.1973,3.1978,3.0802,3.1157,3.1682,3.0983,3.1985,3.3169,3.1961,3.3556,3.4871,3.5757,3.545,3.5689,3.5662,3.5046,3.5225,3.3652,3.3405,3.3075,3.3176,3.2805,3.369,3.4467,3.3639,3.348,3.2814,3.3406,3.3426,3.2476,3.2992,3.2412,3.3213,3.2828,3.2221,3.3175,3.3354,3.2569,3.2253,3.3294,3.3378,3.3345,3.3531,3.2912,3.3891,3.3563,3.2264,3.2681,3.2591,3.2787,3.134,3.1863,3.2356,3.1516,3.0479,3.1411,3.2866,3.3777,3.4618,3.3983,3.4894,3.3394,3.2782,3.4592,3.4169,3.4635,3.4279,3.4199,3.5319,3.5793,3.5694,3.3874,3.3887,3.3801,3.3741,3.3851,3.4312,3.443,3.5327,3.5789,3.5608,3.6634,3.7405,3.7437,3.7607,3.6478,3.7136,3.751,3.6676,3.7146,3.6244,3.6606,3.6637,3.6715,3.661,3.5337,3.5714,3.5795,3.5198,3.4394,3.4386,3.3304,3.3758,3.2722,3.4302,3.3519,3.2893,3.4127,3.2998,3.3895,3.353,3.3662,3.3857,3.3093,3.3262,3.3953,3.4103,3.3464,3.3851,3.4161,3.3713,3.4035,3.4473,3.3957,3.3752,3.4255,3.4047,3.4951,3.5313,3.4958,3.4663,3.3933,3.4172,3.4803,3.3868,3.4483,3.4623,3.4743,3.5759,3.5066,3.6427,3.6728,3.5692,3.6719,3.7036,3.6837,3.6719,3.5377,3.567,3.622,3.6749,3.6862,3.7398,3.7441,3.7078,3.8821,3.8876,3.8686,3.8618,3.9319,4.026,3.8687,3.9501,3.892,3.8607,3.9476,3.9118,3.9248,3.8995,3.8886,3.8987,3.8628,3.7961,3.8112,3.8359,3.908,3.9114,3.9818,3.8892,3.9561,3.9075,3.9587,3.9631,3.954,4.0182,4.0593,3.9684,3.9635,3.9811,3.9621,3.9354,3.9445,4.0373,4.0186,3.9635,3.8571,3.8108,3.8186,3.8142,3.8001,3.787,3.7146,3.7935,3.8252,3.9702,3.9454,4.0251,4.0297,4.0317,4.1315,4.1637,4.0904,4.0199,3.9625,3.8974,3.9625,4.0202,3.9113,3.8376,3.9035,4.0158,3.9504,3.9282,3.9367,3.9552,4.0314,3.9343,3.9985,3.9246,3.9606,3.8954,3.8828,3.9917,4.0132,4.0224,4.0731,4.0453,4.1279,4.247,4.2841,4.3029,4.2596,4.1769,4.2547,4.4085,4.4852,4.4896,4.4472,4.4234,4.4537,4.4007,4.2341,4.2116,4.2301,4.1899,4.1599,4.0859,4.1285,4.1695,4.1854,4.2488,4.2268,4.2842,4.2972,4.283,4.298,4.367,4.3431,4.4403,4.4937,4.4581,4.5599,4.6355,4.5474,4.5435,4.5882,4.6767,4.6571,4.7176,4.6364,4.5355,4.4548,4.5102,4.5407,4.5937,4.5821,4.5512,4.5894,4.6189,4.618,4.6432,4.5733,4.4952,4.4978,4.4291,4.436,4.3402,4.2655,4.2873,4.2929,4.3446,4.3683,4.2803,4.2558,4.2615,4.2639,4.3153,4.3445,4.364,4.3747,4.3685,4.2991,4.3087,4.2928,4.3058,4.2471,4.2831,4.2328,4.2744,4.292,4.3317,4.3677,4.3441,4.2627,4.271,4.3883,4.316,4.3],"open5_vol":3133818.2,"days":14,"atr14":0.6752785714285716,"adv14":58119524,"avg_range_pct14":10.112,"prev_close":8.97,"prev_high":9.23,"prev_low":8.141,"high_20d":9.23,"ref_5d_high":9.23,"ref_5d_low":5.02,"ref_5d_avg_high":6.992,"ref_5d_avg_low":6.0682,"ref_5d_avg_range":0.9238,"sr14":{"levels":[{"lo":4.64,"hi":4.78,"mid":4.716,"touches":5,"last_touch_days_ago":5},{"lo":4.89,"hi":5.025,"mid":4.9725,"touches":6,"last_touch_days_ago":4},{"lo":5.06,"hi":5.21,"mid":5.146,"touches":5,"last_touch_days_ago":3},{"lo":5.26,"hi":5.38,"mid":5.3067,"touches":3,"last_touch_days_ago":2},{"lo":5.44,"hi":5.51,"mid":5.4717,"touches":3,"last_touch_days_ago":3},{"lo":5.69,"hi":5.77,"mid":5.73,"touches":2,"last_touch_days_ago":2}],"high":9.23,"low":4.64,"atr":0.6753,"sessions":14,"tol":0.1688}}