{"symbol":"VTRS","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[149407.8,32157.0,43832.9,26592.8,40393.1,46532.6,25126.4,17119.7,16767.9,17224.1,18400.8,19334.2,20684.3,14711.7,16288.2,27514.6,17179.5,16282.4,21030.9,18531.5,21611.1,14047.3,16805.2,24653.4,71735.2,15155.1,20893.1,14807.1,16421.6,19920.9,38042.1,27193.1,30612.4,14353.9,40464.6,61211.4,33934.1,23619.3,21361.2,25853.6,23801.7,19756.6,18921.1,15505.6,17335.2,25276.1,17857.8,38669.3,11995.9,19609.9,24267.1,19601.5,17143.3,10289.9,19991.2,17933.4,20841.2,30414.9,12895.1,19792.5,17755.4,21478.0,18445.3,12186.4,17673.7,24130.4,24734.3,24182.5,22251.6,13075.4,81458.6,19473.4,27757.6,17983.4,15361.2,20913.8,17213.2,18951.7,12202.1,10414.1,29796.4,25050.9,15480.9,14857.8,13085.1,15340.6,25108.1,17953.8,15746.6,12531.5,15741.0,26214.7,20539.1,21564.4,22836.3,9850.1,16320.4,20781.6,19202.5,14183.3,12588.4,12009.2,11802.6,12553.1,19349.7,16718.1,10073.5,10013.9,8989.9,11578.9,16858.4,20752.6,9252.1,12822.0,18100.9,10441.9,11991.4,8598.3,17997.1,27539.9,31221.4,13743.4,17711.2,13078.6,17038.2,15518.2,14461.9,12965.4,7532.3,11214.5,12238.6,11215.1,9724.4,15140.1,11457.7,22096.1,12305.9,9613.9,12116.1,12352.7,13444.1,15424.0,9668.4,8762.5,9865.1,6149.4,17590.4,11987.4,9502.9,12239.8,10377.9,25294.4,8560.6,8812.9,14339.9,16490.7,13542.0,20048.5,11601.6,9759.9,17339.6,15892.9,19608.6,13201.3,8866.4,13406.3,15894.7,13479.1,13502.0,11505.2,20548.9,30120.6,11217.2,10770.2,17645.9,12439.0,15109.6,11194.7,20194.2,14588.4,14980.7,9907.5,13631.0,14339.3,9509.9,21308.6,17446.2,7599.4,30428.3,11313.9,12880.3,17221.0,15266.8,5950.6,16881.9,36720.8,10449.4,10677.8,31010.1,10187.7,16062.0,16503.6,9660.8,13236.8,9702.6,10605.4,10422.9,8483.5,6273.8,10865.3,10940.2,14819.9,13136.2,16075.6,9309.7,12019.8,9178.1,8717.2,14461.2,18040.9,12051.4,37126.7,15514.4,17003.8,13946.6,11002.8,6799.1,6363.0,14008.6,52967.2,21439.0,21366.1,12491.0,69841.5,17257.9,18458.6,36925.8,26244.6,14255.2,11072.9,19471.9,26160.3,5303.9,18256.9,7196.6,13132.0,25478.4,7517.6,14091.2,33101.7,13006.6,10176.4,15262.9,15578.5,11176.9,8707.1,18134.6,10890.3,6650.1,7335.5,30172.1,15032.4,12740.8,11043.9,19449.1,8037.8,11523.6,14635.0,9512.7,11746.1,18477.1,7028.6,12715.9,9418.4,8592.3,9970.7,7300.4,11437.1,10314.6,11645.1,11025.7,12738.1,47760.9,13195.1,10278.7,15976.7,13865.3,13433.8,10319.4,9381.4,10552.6,8467.7,15211.8,8876.7,22614.9,14756.1,17458.7,13012.2,11862.3,16999.8,16777.6,11235.4,6981.7,11561.5,7793.6,14579.2,13839.3,23136.2,12883.3,41843.4,10127.6,22744.7,22780.2,15394.4,20577.7,11339.7,16257.6,10580.6,15029.4,13424.4,9978.4,21177.0,15894.6,11429.5,22234.6,16734.1,15186.9,15789.5,10891.1,19194.1,15432.4,17392.6,13591.2,29042.9,31685.9,12711.9,16763.4,9248.7,19385.8,12838.6,10231.4,29682.4,17065.2,17604.6,30433.4,19913.8,21670.3,21087.9,24071.0,13242.4,14992.1,29431.1,14884.6,10842.9,9499.4,23908.7,26764.9,19459.8,47096.2,19782.3,35138.6,19654.5,15053.7,17146.1,22255.3,21177.3,37031.7,21605.3,21963.6,29574.1,22111.9,19163.1,22027.6,16881.2,35481.4,45004.5,26587.5,28431.9,39439.7,45640.2,70499.3,63790.9,55112.4,65049.2,146486.6,101056.4,115023.4,119708.6,174996.8,310150.2],"cum_vol":[149407.8,181564.8,225397.6,251990.4,292383.5,338916.1,364042.6,381162.3,397930.2,415154.3,433555.1,452889.3,473573.6,488285.3,504573.5,532088.1,549267.6,565550.0,586580.9,605112.4,626723.6,640770.9,657576.1,682229.4,753964.6,769119.8,790012.9,804820.0,821241.6,841162.5,879204.6,906397.7,937010.1,951363.9,991828.5,1053039.9,1086974.0,1110593.3,1131954.5,1157808.1,1181609.9,1201366.5,1220287.6,1235793.2,1253128.4,1278404.6,1296262.4,1334931.6,1346927.6,1366537.5,1390804.6,1410406.1,1427549.4,1437839.3,1457830.5,1475763.9,1496605.1,1527020.0,1539915.1,1559707.6,1577463.0,1598941.0,1617386.3,1629572.6,1647246.4,1671376.7,1696111.0,1720293.5,1742545.1,1755620.5,1837079.1,1856552.5,1884310.1,1902293.4,1917654.6,1938568.4,1955781.6,1974733.4,1986935.4,1997349.6,2027145.9,2052196.8,2067677.7,2082535.5,2095620.6,2110961.2,2136069.4,2154023.1,2169769.7,2182301.2,2198042.2,2224256.9,2244796.1,2266360.5,2289196.8,2299046.9,2315367.3,2336148.9,2355351.4,2369534.6,2382123.0,2394132.2,2405934.9,2418487.9,2437837.6,2454555.8,2464629.3,2474643.2,2483633.1,2495211.9,2512070.3,2532822.9,2542075.0,2554897.0,2572997.9,2583439.9,2595431.3,2604029.6,2622026.6,2649566.6,2680788.0,2694531.4,2712242.6,2725321.2,2742359.4,2757877.6,2772339.6,2785304.9,2792837.2,2804051.7,2816290.4,2827505.5,2837229.9,2852369.9,2863827.6,2885923.7,2898229.6,2907843.5,2919959.6,2932312.3,2945756.4,2961180.4,2970848.7,2979611.2,2989476.4,2995625.8,3013216.2,3025203.6,3034706.6,3046946.4,3057324.2,3082618.6,3091179.3,3099992.1,3114332.1,3130822.8,3144364.8,3164413.3,3176014.9,3185774.9,3203114.5,3219007.4,3238616.0,3251817.3,3260683.6,3274089.9,3289984.6,3303463.8,3316965.8,3328471.0,3349019.9,3379140.6,3390357.8,3401128.0,3418773.9,3431212.9,3446322.6,3457517.3,3477711.5,3492299.9,3507280.6,3517188.1,3530819.1,3545158.4,3554668.3,3575976.9,3593423.1,3601022.5,3631450.8,3642764.6,3655644.9,3672865.9,3688132.7,3694083.4,3710965.3,3747686.1,3758135.5,3768813.3,3799823.4,3810011.1,3826073.1,3842576.6,3852237.4,3865474.2,3875176.9,3885782.2,3896205.1,3904688.6,3910962.4,3921827.6,3932767.9,3947587.8,3960724.0,3976799.6,3986109.4,3998129.1,4007307.3,4016024.5,4030485.7,4048526.6,4060578.0,4097704.7,4113219.1,4130222.9,4144169.4,4155172.2,4161971.3,4168334.3,4182342.9,4235310.1,4256749.1,4278115.2,4290606.2,4360447.7,4377705.6,4396164.1,4433089.9,4459334.5,4473589.7,4484662.6,4504134.4,4530294.7,4535598.6,4553855.6,4561052.1,4574184.1,4599662.5,4607180.1,4621271.4,4654373.1,4667379.7,4677556.1,4692818.9,4708397.4,4719574.4,4728281.5,4746416.1,4757306.4,4763956.5,4771292.0,4801464.1,4816496.6,4829237.4,4840281.2,4859730.3,4867768.1,4879291.6,4893926.6,4903439.4,4915185.4,4933662.6,4940691.2,4953407.1,4962825.5,4971417.8,4981388.5,4988688.9,5000126.0,5010440.6,5022085.7,5033111.4,5045849.6,5093610.4,5106805.5,5117084.2,5133060.9,5146926.2,5160360.0,5170679.4,5180060.9,5190613.4,5199081.1,5214292.9,5223169.6,5245784.5,5260540.6,5277999.3,5291011.5,5302873.8,5319873.6,5336651.1,5347886.5,5354868.2,5366429.7,5374223.4,5388802.6,5402641.9,5425778.1,5438661.4,5480504.7,5490632.3,5513377.0,5536157.2,5551551.6,5572129.3,5583469.0,5599726.6,5610307.2,5625336.6,5638761.1,5648739.5,5669916.5,5685811.1,5697240.6,5719475.2,5736209.4,5751396.2,5767185.7,5778076.8,5797270.9,5812703.4,5830096.0,5843687.2,5872730.1,5904416.1,5917127.9,5933891.4,5943140.1,5962525.9,5975364.4,5985595.9,6015278.2,6032343.4,6049948.1,6080381.4,6100295.2,6121965.5,6143053.4,6167124.4,6180366.7,6195358.9,6224789.9,6239674.5,6250517.4,6260016.7,6283925.4,6310690.3,6330150.1,6377246.3,6397028.6,6432167.1,6451821.6,6466875.4,6484021.5,6506276.8,6527454.1,6564485.8,6586091.1,6608054.7,6637628.8,6659740.7,6678903.8,6700931.4,6717812.6,6753294.0,6798298.5,6824886.0,6853317.9,6892757.6,6938397.9,7008897.1,7072688.1,7127800.4,7192849.6,7339336.3,7440392.6,7555416.0,7675124.6,7850121.4,8160271.6],"abs_move_pct":[0.3191,0.6899,0.7796,0.888,0.9332,1.0531,1.0386,0.9568,0.8901,0.9002,0.8473,0.8539,0.9039,0.8888,0.8732,0.8529,0.8498,0.8462,0.8558,0.7628,0.7678,0.7514,0.7791,0.7644,0.8499,0.9032,0.9019,0.9163,0.9331,0.9175,0.9603,1.0231,0.9771,0.9845,1.0727,1.1412,1.1312,1.1051,1.0717,1.1091,1.0582,1.0041,0.9993,0.9701,0.9741,0.93,0.9793,0.9341,1.0142,1.0076,0.9934,1.0386,1.0922,1.1102,1.1217,1.1244,1.0585,1.0337,1.0458,1.0111,0.9817,1.0084,0.9704,0.9823,0.976,0.9882,1.0287,1.039,0.9834,0.9888,0.9473,0.9642,1.0526,1.0521,1.0308,1.0265,1.0752,1.0935,1.1135,1.0982,1.0847,1.1261,1.1056,1.0676,1.1065,1.1312,1.0304,0.997,1.0165,1.029,0.9919,0.9873,1.0066,1.024,1.0113,1.0231,1.0621,1.0564,1.0967,1.1241,1.1597,1.1259,1.1973,1.2006,1.1905,1.1742,1.184,1.136,1.1017,1.1389,1.156,1.1233,1.127,1.1316,1.1136,1.1084,1.1156,1.128,1.1546,1.1672,1.1468,1.1392,1.1394,1.1222,1.1503,1.136,1.1068,1.1109,1.1051,1.0746,1.114,1.098,1.1274,1.0845,1.0638,1.1204,1.117,1.1166,1.1363,1.1626,1.1246,1.0997,1.0959,1.1115,1.114,1.1063,1.1471,1.1793,1.1678,1.1705,1.2185,1.1765,1.1635,1.1714,1.1449,1.1598,1.1571,1.1162,1.1352,1.1308,1.1398,1.1605,1.1551,1.1997,1.195,1.2342,1.2478,1.2504,1.2595,1.2799,1.3027,1.2913,1.29,1.2987,1.3375,1.3048,1.3173,1.3026,1.2995,1.2784,1.2665,1.2911,1.3064,1.3353,1.3446,1.3725,1.3812,1.3997,1.3741,1.3937,1.4019,1.396,1.37,1.3505,1.3626,1.3558,1.3299,1.3444,1.3241,1.34,1.3477,1.4028,1.372,1.3938,1.3754,1.3958,1.3773,1.3486,1.3457,1.3324,1.3303,1.3458,1.3193,1.3325,1.3206,1.3523,1.3326,1.326,1.2879,1.2872,1.3128,1.3289,1.3243,1.316,1.3624,1.363,1.3578,1.3913,1.379,1.3687,1.3793,1.4576,1.4582,1.4646,1.4601,1.437,1.4428,1.3972,1.4114,1.3905,1.4177,1.4567,1.4798,1.4987,1.5126,1.495,1.4986,1.5135,1.5172,1.4719,1.4854,1.4671,1.5127,1.5287,1.5446,1.5338,1.5304,1.4981,1.538,1.5385,1.5499,1.5189,1.5317,1.5429,1.5453,1.5315,1.5323,1.4995,1.4956,1.5117,1.4744,1.4824,1.5087,1.5334,1.5396,1.517,1.5409,1.538,1.5094,1.4977,1.5388,1.5512,1.6058,1.671,1.6734,1.6957,1.6795,1.68,1.6796,1.6656,1.6515,1.6523,1.6359,1.6375,1.6123,1.6226,1.6384,1.6481,1.6269,1.6544,1.665,1.6314,1.6346,1.6546,1.6571,1.6719,1.6869,1.6984,1.7002,1.7249,1.7429,1.7683,1.7479,1.7865,1.7353,1.7156,1.7088,1.7127,1.6793,1.7137,1.7367,1.6724,1.6831,1.6786,1.6948,1.7283,1.721,1.7543,1.7752,1.7756,1.807,1.8079,1.8285,1.8475,1.8404,1.8086,1.844,1.8529,1.8227,1.8126,1.7999,1.8078,1.8257,1.8435,1.8665,1.8828,1.9307,1.9278,1.9379,1.9627,1.9894,1.9953,1.9873,1.9931,1.9957,1.9613,1.9527,1.9389,1.9572,1.9424,1.952,1.9624,1.9932,1.9623,1.9656,1.9575,1.9872,1.9972,1.9959,1.9959,2.0044,2.0324,2.04,2.052,2.0744,2.0617,2.077,2.0882,2.1051,2.0813,2.066,2.0929,2.0557,2.0685,2.1134,2.1335,2.1029,2.105,2.0751,2.0407],"open5_vol":292383.5,"days":14,"atr14":0.3274714285714286,"adv14":10580865,"avg_range_pct14":3.406,"prev_close":10.61,"prev_high":10.81,"prev_low":10.55,"high_20d":10.81,"ref_5d_high":10.81,"ref_5d_low":9.68,"ref_5d_avg_high":10.457,"ref_5d_avg_low":10.0971,"ref_5d_avg_range":0.3599,"sr14":{"levels":[{"lo":8.625,"hi":8.68,"mid":8.6525,"touches":2,"last_touch_days_ago":10},{"lo":8.735,"hi":8.8,"mid":8.7783,"touches":3,"last_touch_days_ago":6},{"lo":8.87,"hi":8.92,"mid":8.89,"touches":3,"last_touch_days_ago":7},{"lo":8.97,"hi":9.03,"mid":9.0025,"touches":4,"last_touch_days_ago":8},{"lo":9.24,"hi":9.265,"mid":9.2517,"touches":3,"last_touch_days_ago":5},{"lo":9.68,"hi":9.73,"mid":9.705,"touches":2,"last_touch_days_ago":4},{"lo":10.0953,"hi":10.175,"mid":10.1301,"touches":3,"last_touch_days_ago":2},{"lo":10.74,"hi":10.81,"mid":10.775,"touches":2,"last_touch_days_ago":0}],"high":10.81,"low":8.625,"atr":0.3275,"sessions":14,"tol":0.0819}}