{"symbol":"UPXI","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[188467.9,116850.9,82753.7,81736.0,93221.4,83306.9,61721.5,39632.4,77543.1,71164.1,48414.2,61904.5,95824.4,38799.0,49274.3,57950.6,42033.1,49650.6,49303.3,60532.3,56070.1,36293.6,54122.2,36791.2,60296.6,43222.9,46997.6,37351.5,36711.9,45322.9,51052.1,44704.1,43733.9,34942.4,33865.1,55662.8,37633.0,39374.6,34341.6,41739.0,37064.4,25756.8,27838.9,34669.8,23493.6,46461.6,34024.1,38946.4,33072.9,22473.4,25985.9,31520.9,33003.3,23595.7,32522.9,44782.5,26686.1,33438.6,40180.8,19863.7,36562.9,42255.3,18713.4,14932.7,21789.4,23186.0,20477.6,34210.2,30772.6,29485.4,38722.9,26249.6,32444.5,31466.6,30809.1,21387.3,29467.8,28875.6,32578.0,23062.6,25148.6,18219.4,20678.9,25001.7,15107.6,16798.6,27332.4,11925.0,21139.8,35220.4,23333.9,40470.1,23465.1,28709.9,27507.4,18589.8,13369.6,16474.2,14269.2,14189.7,18851.1,18507.6,12415.2,18018.9,18466.4,16988.7,12061.4,18996.1,17295.7,17528.4,18104.9,15266.6,15909.9,18634.6,17571.1,25137.8,18517.7,29257.9,12271.7,14463.1,10258.5,21497.0,11004.1,12700.1,17724.6,23928.0,21894.2,24038.4,13529.3,18382.1,16712.9,18016.8,23445.6,14671.0,11521.9,15888.9,9372.6,11405.8,16358.3,6740.5,11559.9,9889.8,14485.4,10572.1,13744.3,15802.1,18345.6,7389.6,13765.1,15100.8,12371.7,9884.8,14620.1,9874.0,18547.0,9647.4,12120.7,9959.6,9231.1,40263.1,18119.1,15279.6,12629.1,18508.7,12204.6,7221.1,5654.2,14457.1,8243.8,14599.2,12888.2,20337.3,10426.4,11727.6,11723.7,14506.9,9854.6,8748.1,8093.0,5712.0,15497.6,8563.4,6067.2,6212.3,8623.9,11371.5,11256.9,22116.5,10924.1,18895.0,11638.9,13160.2,18584.6,15998.3,24401.4,14019.6,18995.5,14260.2,14590.2,9533.9,9240.4,22527.3,17668.5,15401.8,13695.0,19597.9,10804.4,11993.1,12617.1,8385.4,8400.4,9275.4,11531.5,13511.7,10895.3,9870.3,8529.1,11896.6,6979.5,13007.3,15310.8,9199.1,7786.0,8989.2,11791.1,6701.3,7085.9,6645.6,10456.4,14686.1,10927.4,11959.9,8124.1,15150.6,10756.1,10274.2,15272.4,15797.9,14787.2,8187.4,27800.6,13546.9,8986.7,9528.5,15364.6,10042.1,11296.4,16065.4,19557.3,12855.9,11012.5,9123.8,21573.1,9657.1,10600.4,11633.1,10703.9,7081.5,13503.7,7752.1,13326.9,10586.5,8233.3,5941.9,8718.8,8514.4,15525.1,10289.9,13971.1,7374.1,6275.3,12349.0,12080.8,11250.6,8011.2,8844.1,8090.3,8975.4,9284.9,7684.8,7695.0,8217.0,8504.5,11771.7,8913.0,7753.6,11991.4,12959.8,16424.2,10632.7,13753.9,14281.4,7080.3,17394.9,13570.2,12414.7,12284.9,8584.4,11585.4,8008.4,8689.8,11899.5,7428.7,11307.0,9735.3,10161.2,7337.1,5455.0,11564.5,11595.5,6615.9,12547.6,13234.1,5895.4,9621.3,11710.1,6055.1,9445.3,11383.4,7256.2,14340.6,8735.6,7991.9,8910.9,12471.4,19538.9,19903.9,12734.3,9617.7,9397.4,12022.6,19645.1,14840.9,5348.7,7872.1,10876.9,8478.4,13024.5,16065.9,6911.2,7467.1,10476.9,9063.9,5451.4,11550.2,10289.3,13897.4,11847.5,9061.2,7923.7,11488.1,7234.0,10534.4,11923.4,9917.1,13945.3,11364.9,16368.4,9225.6,11531.6,15499.6,14951.5,12604.5,23338.1,14402.9,21581.1,16775.5,9987.1,15293.6,16386.8,13231.9,13110.0,10474.4,12834.2,16631.7,17427.7,18422.5,17094.8,23539.3,14289.1,24307.4,19935.0,15141.3,27766.2,29761.9,37170.6,35314.9,57257.6,38295.6,51512.4],"cum_vol":[188467.9,305318.8,388072.5,469808.5,563029.9,646336.9,708058.4,747690.7,825233.9,896398.0,944812.2,1006716.7,1102541.1,1141340.1,1190614.4,1248564.9,1290598.1,1340248.6,1389551.9,1450084.2,1506154.4,1542448.0,1596570.2,1633361.4,1693658.1,1736880.9,1783878.6,1821230.1,1857942.0,1903264.9,1954317.0,1999021.1,2042755.1,2077697.4,2111562.6,2167225.4,2204858.4,2244232.9,2278574.6,2320313.6,2357378.0,2383134.8,2410973.7,2445643.5,2469137.1,2515598.8,2549622.9,2588569.4,2621642.2,2644115.6,2670101.4,2701622.3,2734625.6,2758221.3,2790744.1,2835526.6,2862212.8,2895651.4,2935832.1,2955695.9,2992258.8,3034514.1,3053227.4,3068160.1,3089949.5,3113135.5,3133613.1,3167823.4,3198596.0,3228081.4,3266804.2,3293053.9,3325498.4,3356964.9,3387774.0,3409161.3,3438629.1,3467504.6,3500082.6,3523145.3,3548293.9,3566513.3,3587192.2,3612193.9,3627301.6,3644100.2,3671432.6,3683357.6,3704497.4,3739717.8,3763051.6,3803521.7,3826986.9,3855696.8,3883204.2,3901794.0,3915163.6,3931637.9,3945907.1,3960096.8,3978947.9,3997455.4,4009870.6,4027889.6,4046355.9,4063344.6,4075406.0,4094402.1,4111697.8,4129226.1,4147331.0,4162597.6,4178507.4,4197142.0,4214713.1,4239850.9,4258368.6,4287626.4,4299898.1,4314361.2,4324619.7,4346116.7,4357120.9,4369820.9,4387545.5,4411473.5,4433367.7,4457406.1,4470935.4,4489317.5,4506030.4,4524047.1,4547492.7,4562163.7,4573685.6,4589574.4,4598947.0,4610352.8,4626711.1,4633451.6,4645011.4,4654901.2,4669386.6,4679958.7,4693703.0,4709505.1,4727850.6,4735240.3,4749005.4,4764106.2,4776477.9,4786362.7,4800982.9,4810856.9,4829403.9,4839051.3,4851172.0,4861131.6,4870362.6,4910625.8,4928744.9,4944024.6,4956653.6,4975162.4,4987366.9,4994588.0,5000242.2,5014699.4,5022943.1,5037542.4,5050430.6,5070767.9,5081194.3,5092921.9,5104645.6,5119152.4,5129007.0,5137755.1,5145848.1,5151560.1,5167057.8,5175621.1,5181688.4,5187900.6,5196524.6,5207896.1,5219152.9,5241269.4,5252193.6,5271088.6,5282727.4,5295887.6,5314472.2,5330470.5,5354871.9,5368891.5,5387887.0,5402147.2,5416737.4,5426271.4,5435511.8,5458039.1,5475707.6,5491109.4,5504804.4,5524402.2,5535206.6,5547199.7,5559816.9,5568202.2,5576602.6,5585878.1,5597409.6,5610921.3,5621816.6,5631686.9,5640215.9,5652112.6,5659092.1,5672099.4,5687410.1,5696609.3,5704395.3,5713384.5,5725175.6,5731876.9,5738962.8,5745608.4,5756064.7,5770750.8,5781678.2,5793638.1,5801762.2,5816912.9,5827668.9,5837943.1,5853215.6,5869013.4,5883800.6,5891988.1,5919788.6,5933335.5,5942322.2,5951850.7,5967215.4,5977257.5,5988553.9,6004619.4,6024176.6,6037032.5,6048045.0,6057168.8,6078741.9,6088398.9,6098999.3,6110632.4,6121336.2,6128417.7,6141921.4,6149673.6,6163000.4,6173586.9,6181820.2,6187762.1,6196480.9,6204995.3,6220520.4,6230810.3,6244781.4,6252155.6,6258430.9,6270779.9,6282860.6,6294111.3,6302122.5,6310966.6,6319056.9,6328032.3,6337317.1,6345001.9,6352696.9,6360913.9,6369418.4,6381190.1,6390103.1,6397856.8,6409848.2,6422808.0,6439232.2,6449864.9,6463618.9,6477900.3,6484980.6,6502375.4,6515945.6,6528360.4,6540645.3,6549229.7,6560815.1,6568823.5,6577513.3,6589412.8,6596841.5,6608148.5,6617883.8,6628045.0,6635382.1,6640837.1,6652401.6,6663997.1,6670613.1,6683160.7,6696394.9,6702290.2,6711911.5,6723621.6,6729676.8,6739122.1,6750505.5,6757761.7,6772102.4,6780837.9,6788829.9,6797740.7,6810212.1,6829751.1,6849655.0,6862389.3,6872007.0,6881404.4,6893427.0,6913072.1,6927913.1,6933261.8,6941133.9,6952010.8,6960489.1,6973513.6,6989579.5,6996490.7,7003957.9,7014434.7,7023498.6,7028950.1,7040500.3,7050789.6,7064686.9,7076534.4,7085595.6,7093519.4,7105007.4,7112241.4,7122775.8,7134699.1,7144616.3,7158561.6,7169926.5,7186294.9,7195520.5,7207052.1,7222551.8,7237503.3,7250107.8,7273445.9,7287848.9,7309429.9,7326205.4,7336192.6,7351486.2,7367873.0,7381104.9,7394214.9,7404689.2,7417523.4,7434155.1,7451582.9,7470005.4,7487100.1,7510639.4,7524928.5,7549235.9,7569170.9,7584312.1,7612078.4,7641840.2,7679010.8,7714325.7,7771583.4,7809878.9,7861391.3],"abs_move_pct":[1.7909,2.2088,2.4055,2.3733,2.5239,2.3638,2.3148,2.1728,2.7705,3.0212,2.6148,2.7087,3.2117,3.3807,3.4282,3.0798,3.128,3.6297,3.5148,3.7115,3.6919,4.1222,4.2092,4.2156,4.3931,4.0993,4.1719,4.251,4.0668,4.0792,4.3353,4.2694,4.2419,4.5163,4.5057,4.5761,4.4663,4.326,4.4529,4.6607,4.5997,4.6718,4.6671,4.4848,4.3987,4.2468,4.2744,4.4614,4.1086,4.0146,4.0352,4.5287,4.2858,4.3694,4.3131,4.4902,4.7395,4.6104,4.5736,4.4236,4.7517,4.5674,4.6073,4.559,4.8995,4.7166,4.7707,4.8148,4.8432,4.8381,4.9527,4.7738,4.4806,4.5639,4.4589,4.2784,4.52,4.6435,4.4355,4.5189,4.6973,4.6318,4.6744,4.4929,4.5157,4.4569,4.4458,4.4517,4.4555,4.4878,4.5853,4.5276,4.5351,4.6338,4.6682,4.4873,4.6447,4.7456,4.8774,4.9974,5.0582,5.0226,4.9473,5.0399,5.0887,5.2365,5.1325,5.1009,5.0624,4.9615,4.9646,5.101,5.2063,5.2559,5.2825,4.9977,4.9384,5.0584,5.2214,5.2681,5.1478,5.1907,5.2327,5.0746,4.9752,4.9724,4.9805,4.9043,4.9485,4.8407,4.8308,4.9059,4.9315,4.881,4.7954,4.8271,4.9139,5.0099,5.1573,5.1641,4.9776,4.9148,4.8728,4.7068,4.5648,4.5178,4.521,4.5609,4.6771,4.6683,4.6522,4.6091,4.6062,4.4644,4.5843,4.5887,4.4299,4.4989,4.4587,4.3492,4.3804,4.2732,4.2311,4.2295,4.3929,4.4108,4.4172,4.5796,4.4877,4.4222,4.3144,4.3461,4.3125,4.461,4.4841,4.6527,4.7456,4.7746,4.7666,4.8529,4.7645,4.6911,4.7411,4.7446,4.7586,4.6689,4.6607,4.7714,4.8657,4.8656,4.7379,4.7526,4.8646,4.972,4.9864,5.0603,5.2849,5.4797,5.399,5.3318,5.3032,5.4427,5.6529,5.6374,5.6056,5.7545,5.7401,5.6638,5.7375,5.833,5.832,5.7955,5.84,5.796,5.7616,5.646,5.5842,5.7729,5.7604,5.6124,5.6178,5.5897,5.7492,5.654,5.4947,5.4411,5.4973,5.5369,5.5612,5.6126,5.5008,5.5745,5.6443,5.5424,5.5716,5.5177,5.3925,5.3467,5.3931,5.3935,5.4674,5.4981,5.6685,5.7038,5.6959,5.7763,5.9341,6.1169,6.2655,6.3502,6.2653,6.2978,6.2734,6.1857,6.1813,6.1429,6.292,6.3431,6.2717,6.2926,6.2432,6.3699,6.522,6.4869,6.458,6.3987,6.5409,6.5818,6.5514,6.6545,6.73,6.7046,6.6359,6.7178,6.859,6.9282,6.9373,6.9678,6.9657,6.9978,6.9538,6.9527,6.9594,6.9654,6.9842,6.9545,6.9772,7.0387,7.1466,7.3157,7.3172,7.2357,7.2729,7.254,7.3206,7.2092,7.3525,7.3719,7.2994,7.3396,7.3558,7.3594,7.4811,7.3632,7.2623,7.3216,7.3198,7.4318,7.4153,7.4183,7.4405,7.4223,7.3975,7.4221,7.4683,7.5321,7.6126,7.674,7.6836,7.6957,7.6735,7.6159,7.676,7.6592,7.7644,7.7874,7.5461,7.5837,7.645,7.5896,7.5667,7.5693,7.555,7.5587,7.483,7.3586,7.3174,7.4714,7.5825,7.6371,7.6097,7.5629,7.6121,7.6605,7.728,7.7354,7.7339,7.5829,7.6535,7.5533,7.6142,7.527,7.6145,7.6441,7.6336,7.4792,7.4351,7.4877,7.501,7.3075,7.3099,7.3756,7.2451,7.3013,7.282,7.0997,6.9713,6.9696,6.8905,6.8911,6.8716,6.9341,6.8607,7.0038,6.9114,6.8172,6.8383,6.767,6.8159,6.8992,7.0305,7.009,7.0908,7.0882,7.3771,7.5442,7.5527,7.4571,7.3652,7.3303],"open5_vol":563029.9,"days":14,"atr14":0.8502142857142857,"adv14":9002944,"avg_range_pct14":13.824,"prev_close":7.35,"prev_high":7.8,"prev_low":6.9025,"high_20d":10.62,"ref_5d_high":8.41,"ref_5d_low":5.5,"ref_5d_avg_high":7.5098,"ref_5d_avg_low":6.4322,"ref_5d_avg_range":1.0777,"sr14":{"levels":[{"lo":4.5301,"hi":4.6998,"mid":4.61,"touches":3,"last_touch_days_ago":9},{"lo":4.78,"hi":4.98,"mid":4.9033,"touches":3,"last_touch_days_ago":8},{"lo":5.05,"hi":5.2601,"mid":5.155,"touches":4,"last_touch_days_ago":7},{"lo":5.34,"hi":5.5283,"mid":5.4561,"touches":3,"last_touch_days_ago":3},{"lo":5.6008,"hi":5.81,"mid":5.6969,"touches":3,"last_touch_days_ago":5},{"lo":5.9,"hi":6.025,"mid":5.9625,"touches":2,"last_touch_days_ago":6},{"lo":6.3292,"hi":6.48,"mid":6.4046,"touches":2,"last_touch_days_ago":4},{"lo":6.73,"hi":6.9025,"mid":6.8375,"touches":3,"last_touch_days_ago":0},{"lo":8.28,"hi":8.41,"mid":8.345,"touches":2,"last_touch_days_ago":1}],"high":8.41,"low":4.31,"atr":0.8502,"sessions":14,"tol":0.2126}}