{"symbol":"UAA","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[307452.8,124506.9,96857.5,73148.0,46968.7,101442.8,71891.4,54949.2,55250.7,69976.5,51539.4,58337.2,49678.8,30160.9,30979.1,66100.5,51389.5,58858.8,46065.9,44233.8,58225.9,43723.4,66005.8,35155.6,34030.3,52837.9,51605.6,46772.7,41928.9,55660.6,57738.6,43573.6,121336.9,50787.9,40187.8,39004.4,39754.7,73280.5,52365.2,50136.3,40540.2,45347.6,45812.1,45561.4,47922.8,47950.9,47952.9,25494.6,52931.6,26622.7,27335.8,39612.9,28748.2,52770.4,52547.4,38938.0,37530.4,42902.2,36392.6,23514.1,62699.6,34911.6,22106.8,40202.4,34293.8,40018.0,56976.7,77020.8,19614.3,43370.4,24922.9,64862.9,42604.3,27420.1,43969.4,67701.0,49918.9,59546.0,38494.2,82111.6,47768.0,41450.9,37599.2,32203.1,32816.4,33976.8,51964.9,40289.8,48371.7,33941.1,45485.4,48744.1,31335.1,36015.1,35618.7,36920.1,40681.5,28121.6,28450.1,25813.2,29348.1,77850.3,106590.5,34548.1,17523.1,28983.4,38360.1,28941.1,33845.4,28022.0,50051.5,57094.2,52969.9,43195.3,43010.9,42329.7,67155.5,27235.8,77677.7,53431.1,43301.9,43399.5,18930.9,20122.9,23623.4,27055.8,25902.0,17361.8,33214.5,26434.0,26329.1,26634.9,44444.3,19629.6,33362.0,32734.6,44270.8,27525.5,22475.4,46351.7,18728.6,29782.4,23527.5,24797.6,20397.3,28938.9,34629.1,13405.9,28116.5,12828.6,31811.6,16355.6,24905.8,19535.4,18812.3,24456.3,15544.2,32532.2,26352.1,17073.5,28271.8,13623.4,37292.8,42106.9,22247.1,73810.9,26034.9,40718.9,19958.9,36562.5,29179.1,18242.3,24560.8,31838.9,25140.8,36720.9,32843.9,21704.4,16973.4,22855.3,19582.4,10442.7,21985.3,19580.2,22890.9,26566.5,15835.9,20582.4,18636.1,30754.8,12308.0,10568.3,12573.8,26323.4,31658.9,16667.8,12246.0,16528.9,13010.3,26487.1,49791.6,19182.9,28112.5,12519.1,10069.2,7134.3,11873.9,20416.4,21101.9,30842.1,26295.0,28684.4,24695.6,38040.6,21250.4,19022.1,12769.4,23496.4,16393.6,15924.1,17895.1,16019.1,21197.4,27490.1,23051.6,28282.7,25468.9,25760.9,37422.8,35298.6,23702.5,28239.9,39089.9,15495.5,14461.2,17284.4,24420.3,42157.7,25809.5,23754.0,14162.7,18211.9,30099.1,26379.7,31108.6,25629.8,25273.9,18914.3,15719.7,26267.6,14790.3,23517.8,18535.8,19336.6,11027.7,12846.1,19320.2,20412.5,21615.6,78362.6,16896.2,32250.4,17681.2,12613.6,28013.9,14365.2,9798.7,18528.6,31132.6,15623.9,18487.9,19688.4,19302.8,25368.9,18067.9,18385.4,15553.9,32119.3,14906.6,13482.6,21166.1,9784.2,11356.4,28877.9,19489.2,15485.6,19281.8,13075.7,35026.3,26678.3,17488.7,25767.3,13912.8,29440.3,14527.5,31937.9,40014.4,29401.6,14940.9,33107.9,18758.4,12076.9,20522.7,17951.3,25041.6,22937.1,24864.5,37934.9,43072.4,19005.9,63631.0,18653.3,23885.6,50988.6,22579.4,27068.1,31536.7,34226.1,54338.0,27429.6,44485.9,25244.3,22462.4,30214.8,26201.1,27218.3,36205.4,30236.0,30247.3,40170.1,30837.7,40104.0,22740.4,20147.6,22478.6,41038.9,48475.4,40561.9,86759.0,22621.6,33595.5,259042.2,27126.2,101887.2,46220.1,27441.9,49575.4,26784.6,33578.5,24068.0,29571.7,54477.8,65075.8,42870.4,28902.9,68568.2,41764.1,43859.7,47327.0,32051.8,48038.6,63850.9,24807.3,30621.1,59453.9,39027.2,83836.9,51878.9,54946.7,53960.2,81345.1,40369.6,49196.5,60227.7,82147.4,89698.6,60896.4,62086.0,74884.3,77851.9,138549.6,88077.4,105850.0,116309.0,83226.7,106975.6,146805.4,147445.0,220845.5,531199.9],"cum_vol":[307452.8,431959.7,528817.2,601965.2,648933.9,750376.7,822268.1,877217.4,932468.1,1002444.6,1053983.9,1112321.1,1161999.9,1192160.8,1223139.9,1289240.4,1340629.9,1399488.6,1445554.6,1489788.4,1548014.2,1591737.6,1657743.4,1692899.1,1726929.4,1779767.2,1831372.9,1878145.6,1920074.4,1975735.1,2033473.6,2077047.3,2198384.2,2249172.1,2289359.9,2328364.2,2368118.9,2441399.4,2493764.6,2543900.9,2584441.1,2629788.8,2675600.9,2721162.2,2769085.0,2817035.9,2864988.8,2890483.4,2943415.0,2970037.7,2997373.5,3036986.4,3065734.6,3118505.1,3171052.4,3209990.4,3247520.9,3290423.1,3326815.7,3350329.9,3413029.4,3447941.1,3470047.9,3510250.3,3544544.1,3584562.1,3641538.8,3718559.6,3738173.9,3781544.2,3806467.1,3871329.9,3913934.2,3941354.4,3985323.8,4053024.8,4102943.6,4162489.6,4200983.9,4283095.4,4330863.4,4372314.3,4409913.5,4442116.6,4474933.0,4508909.8,4560874.7,4601164.5,4649536.2,4683477.3,4728962.6,4777706.7,4809041.8,4845056.9,4880675.6,4917595.6,4958277.1,4986398.8,5014848.9,5040662.1,5070010.3,5147860.6,5254451.1,5288999.1,5306522.3,5335505.7,5373865.8,5402806.9,5436652.4,5464674.4,5514725.9,5571820.1,5624789.9,5667985.2,5710996.1,5753325.9,5820481.4,5847717.1,5925394.9,5978826.0,6022127.9,6065527.4,6084458.3,6104581.2,6128204.6,6155260.4,6181162.4,6198524.2,6231738.7,6258172.7,6284501.8,6311136.7,6355581.0,6375210.6,6408572.6,6441307.3,6485578.1,6513103.6,6535579.0,6581930.7,6600659.4,6630441.8,6653969.3,6678766.9,6699164.2,6728103.1,6762732.2,6776138.1,6804254.6,6817083.2,6848894.8,6865250.4,6890156.1,6909691.5,6928503.8,6952960.1,6968504.3,7001036.5,7027388.6,7044462.1,7072733.9,7086357.2,7123650.0,7165756.9,7188003.9,7261814.9,7287849.7,7328568.6,7348527.5,7385090.0,7414269.1,7432511.4,7457072.2,7488911.1,7514051.9,7550772.7,7583616.6,7605320.9,7622294.4,7645149.6,7664732.1,7675174.8,7697160.1,7716740.3,7739631.1,7766197.6,7782033.6,7802616.0,7821252.1,7852006.9,7864314.9,7874883.1,7887456.9,7913780.3,7945439.1,7962106.9,7974352.9,7990881.8,8003892.1,8030379.1,8080170.8,8099353.6,8127466.1,8139985.2,8150054.4,8157188.7,8169062.6,8189479.0,8210580.9,8241422.9,8267717.9,8296402.3,8321097.9,8359138.4,8380388.9,8399411.0,8412180.4,8435676.9,8452070.5,8467994.6,8485889.7,8501908.8,8523106.1,8550596.3,8573647.9,8601930.6,8627399.4,8653160.3,8690583.1,8725881.7,8749584.2,8777824.1,8816914.0,8832409.5,8846870.7,8864155.1,8888575.4,8930733.1,8956542.6,8980296.6,8994459.4,9012671.2,9042770.4,9069150.1,9100258.6,9125888.4,9151162.4,9170076.6,9185796.4,9212064.0,9226854.3,9250372.1,9268907.9,9288244.5,9299272.2,9312118.3,9331438.5,9351851.0,9373466.6,9451829.3,9468725.5,9500975.9,9518657.1,9531270.6,9559284.6,9573649.8,9583448.5,9601977.1,9633109.6,9648733.6,9667221.4,9686909.9,9706212.6,9731581.6,9749649.4,9768034.8,9783588.6,9815707.9,9830614.6,9844097.1,9865263.3,9875047.5,9886403.9,9915281.8,9934771.0,9950256.6,9969538.4,9982614.1,10017640.4,10044318.7,10061807.4,10087574.7,10101487.5,10130927.8,10145455.3,10177393.2,10217407.6,10246809.1,10261750.1,10294858.0,10313616.4,10325693.2,10346215.9,10364167.2,10389208.9,10412146.0,10437010.5,10474945.4,10518017.8,10537023.6,10600654.6,10619307.9,10643193.6,10694182.2,10716761.6,10743829.7,10775366.4,10809592.6,10863930.6,10891360.2,10935846.1,10961090.4,10983552.8,11013767.6,11039968.6,11067186.9,11103392.4,11133628.4,11163875.6,11204045.8,11234883.5,11274987.5,11297727.9,11317875.6,11340354.2,11381393.1,11429868.4,11470430.4,11557189.4,11579810.9,11613406.4,11872448.6,11899574.9,12001462.1,12047682.2,12075124.1,12124699.4,12151484.0,12185062.5,12209130.5,12238702.2,12293180.0,12358255.8,12401126.2,12430029.1,12498597.4,12540361.5,12584221.2,12631548.2,12663600.0,12711638.6,12775489.4,12800296.7,12830917.9,12890371.7,12929398.9,13013235.9,13065114.7,13120061.4,13174021.6,13255366.7,13295736.4,13344932.9,13405160.6,13487308.0,13577006.6,13637903.1,13699989.1,13774873.4,13852725.2,13991274.9,14079352.3,14185202.3,14301511.3,14384738.0,14491713.6,14638519.0,14785964.0,15006809.5,15538009.4],"abs_move_pct":[0.6123,0.917,0.8143,0.8184,0.724,0.6296,0.6689,0.7626,0.8695,0.9973,0.9767,1.0439,0.9818,0.8372,0.8312,0.8197,0.9211,0.9808,0.9665,1.0109,1.2109,1.2657,1.2236,1.3564,1.4296,1.4962,1.4869,1.4625,1.5346,1.4987,1.4985,1.4973,1.5267,1.4461,1.4165,1.5071,1.5515,1.6221,1.7572,1.8305,1.7621,1.6042,1.5835,1.4096,1.3875,1.3719,1.3116,1.3562,1.4378,1.3822,1.3817,1.4369,1.3972,1.4068,1.3297,1.3665,1.2468,1.234,1.3001,1.2523,1.2668,1.2975,1.3098,1.3111,1.2606,1.2234,1.1931,1.1642,1.1562,1.1386,1.205,1.2984,1.3014,1.3388,1.3738,1.4096,1.3506,1.3682,1.3168,1.3559,1.4026,1.3876,1.3914,1.3566,1.3631,1.4205,1.3975,1.388,1.295,1.3096,1.3028,1.3029,1.3446,1.3956,1.4284,1.4505,1.4726,1.4696,1.4705,1.4586,1.4814,1.486,1.4804,1.4625,1.4491,1.4317,1.4618,1.4469,1.465,1.4855,1.4409,1.4789,1.4054,1.5176,1.5453,1.6204,1.618,1.6186,1.598,1.6331,1.6538,1.6329,1.6389,1.6135,1.6047,1.6359,1.5357,1.5484,1.5569,1.5346,1.6081,1.6268,1.6017,1.6249,1.6088,1.5864,1.5933,1.5978,1.5994,1.5841,1.5443,1.5581,1.5231,1.5349,1.5007,1.4527,1.4975,1.5177,1.5228,1.5639,1.5781,1.6034,1.613,1.6067,1.6139,1.653,1.6637,1.6763,1.752,1.6997,1.6799,1.6936,1.7212,1.6911,1.7131,1.692,1.7054,1.6943,1.7013,1.7088,1.7274,1.7728,1.7481,1.7479,1.7795,1.8009,1.7567,1.7136,1.7097,1.7262,1.7137,1.6723,1.6994,1.7195,1.7311,1.6911,1.723,1.7272,1.7199,1.7704,1.7898,1.8157,1.8088,1.8272,1.8096,1.8383,1.815,1.8274,1.8483,1.8938,1.9607,1.946,1.9352,1.8869,1.9164,1.8813,1.8989,1.9416,1.9531,1.9953,1.9253,1.9029,1.909,1.9367,1.929,1.8795,1.8824,1.8696,1.883,1.8583,1.8827,1.8568,1.8724,1.8552,1.8369,1.7683,1.719,1.7274,1.6819,1.7167,1.7024,1.6994,1.7373,1.716,1.7479,1.7482,1.7343,1.7031,1.7514,1.7276,1.7268,1.7056,1.6956,1.6909,1.6984,1.7053,1.6508,1.665,1.7031,1.7149,1.7154,1.7099,1.7295,1.719,1.7038,1.6868,1.6543,1.6489,1.6698,1.6474,1.6861,1.7172,1.7267,1.7374,1.7402,1.7244,1.7184,1.7457,1.6918,1.6852,1.6495,1.6901,1.7424,1.745,1.7302,1.7338,1.7182,1.747,1.7865,1.7932,1.8303,1.8451,1.8457,1.8367,1.8305,1.8778,1.8882,1.9024,1.8727,1.8392,1.8882,1.8723,1.8637,1.8986,1.9034,1.9095,1.9387,1.9213,1.9243,1.8538,1.8933,1.8501,1.866,1.8854,1.8971,1.8798,1.8791,1.8845,1.899,1.9107,1.9094,1.9396,1.9782,1.9734,1.9419,1.9687,2.0174,1.9633,2.0314,2.0609,2.0166,1.9924,2.0116,2.0097,1.9993,2.0166,2.0502,2.0342,2.0532,2.0785,2.0865,2.0903,2.1113,2.1249,2.1197,2.1582,2.1581,2.1788,2.2224,2.2165,2.2183,2.2197,2.2319,2.1752,2.1805,2.1719,2.2567,2.2595,2.2127,2.2211,2.2107,2.169,2.1256,2.1925,2.1949,2.2198,2.2436,2.2045,2.2062,2.1351,2.153,2.1409,2.1972,2.1783,2.1424,2.1405,2.0832,2.0977,2.1103,2.0947,2.1189,2.1304,2.13,2.1503,2.214,2.1217,2.1548,2.1681,2.1477,2.1634,2.0997,2.0411,2.0669,2.0393,2.0665,2.055,2.0878,2.0795,2.0608,2.1096],"open5_vol":648933.9,"days":14,"atr14":0.34577857142857144,"adv14":17720972,"avg_range_pct14":4.483,"prev_close":5.17,"prev_high":5.37,"prev_low":5.03,"high_20d":7.57,"ref_5d_high":5.625,"ref_5d_low":4.85,"ref_5d_avg_high":5.259,"ref_5d_avg_low":4.992,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":4.99,"hi":5.03,"mid":5.005,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.15,"mid":5.1275,"touches":4,"last_touch_days_ago":2},{"lo":5.625,"hi":5.645,"mid":5.635,"touches":2,"last_touch_days_ago":4},{"lo":6.58,"hi":6.61,"mid":6.595,"touches":4,"last_touch_days_ago":6},{"lo":6.6701,"hi":6.68,"mid":6.675,"touches":3,"last_touch_days_ago":7},{"lo":6.795,"hi":6.861,"mid":6.8243,"touches":6,"last_touch_days_ago":6}],"high":7.16,"low":4.85,"atr":0.3458,"sessions":14,"tol":0.0864}}