{"symbol":"TRON","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[45944.2,21074.9,26998.6,17158.1,17515.2,21355.6,20722.6,23065.4,21325.2,22194.6,9487.4,14486.1,13743.7,10069.9,12748.7,9985.6,17326.6,11011.5,15158.3,14847.4,12826.7,11179.2,16238.4,9583.0,10559.5,8263.0,21914.9,15094.8,14822.0,12671.0,10484.3,10247.4,11302.9,9735.1,15077.9,11691.7,9391.4,15230.6,13737.1,12419.8,6813.4,9558.9,12218.0,9334.6,5007.8,7206.2,14451.5,12710.0,12589.9,4714.4,11887.9,7470.9,10175.1,10970.0,8436.1,11426.1,7226.5,4025.1,5979.3,6320.9,9586.5,13423.5,5429.5,5798.1,7119.6,8514.1,3251.6,4357.6,7526.9,4603.6,7590.5,6142.3,5256.4,5053.7,3113.9,5648.1,5590.6,5263.2,5800.6,4539.9,10931.1,6925.5,4359.3,5645.2,8116.1,7427.6,3766.2,4181.6,8911.4,5607.9,7787.4,10355.9,8197.4,4716.6,4582.8,2769.3,14761.1,1974.6,8179.0,3658.1,4684.6,6461.9,5026.0,5506.3,8128.3,6165.9,5233.2,2965.1,4322.6,3261.7,5492.9,4056.0,6176.9,9136.6,6399.4,3665.8,4984.4,5609.0,3788.9,4043.8,5210.7,4099.3,7601.1,4755.1,3713.9,13342.1,6904.6,5125.6,4285.1,3685.4,6152.9,2301.6,3116.5,6647.9,2662.5,4318.3,3291.6,4030.8,1520.6,3343.7,4613.6,5836.0,9206.0,3657.4,7344.2,5454.9,14506.6,15264.6,6930.9,6271.6,6257.2,2814.6,10469.6,8493.1,2965.9,4259.9,6540.2,6501.9,6059.5,7824.1,4425.6,3055.9,3299.9,6842.3,2915.2,4229.1,3379.1,7450.3,3835.6,5284.1,5992.3,2271.8,4978.4,4262.7,2794.0,2559.1,4056.1,4874.4,3980.9,3780.6,2953.4,2252.1,2251.4,2213.6,2606.9,3994.5,2758.6,3310.3,2558.9,3051.9,2616.4,2042.5,1772.0,1159.6,3460.1,2328.6,3734.1,4155.3,2285.1,3091.4,4791.8,3026.4,1811.6,1230.6,2795.8,3434.1,2963.8,1756.8,2786.6,1245.5,1243.8,572.4,3180.8,5032.5,1988.0,2738.7,8948.4,1155.8,2230.0,2124.1,2775.1,2219.6,5420.6,2433.6,5211.9,5433.6,3085.9,2487.2,1018.9,8185.1,2637.6,1604.3,2841.1,2836.3,2682.1,10098.0,3114.9,750.9,2099.1,5076.3,2914.7,2914.0,5297.4,5658.1,4921.9,2743.8,11746.4,2602.4,5356.7,3033.1,5498.6,9261.9,2219.7,4726.9,3452.1,3268.1,5331.6,2445.6,4024.4,8382.9,3453.9,3636.4,2951.1,7588.1,1845.1,2657.4,4357.9,1458.1,6827.4,4764.5,4979.1,3824.3,3165.6,4717.7,3882.6,4962.4,4109.3,3405.7,2492.9,3138.9,4224.1,4019.8,1796.9,2544.9,3155.8,3736.4,3437.9,2519.5,2963.9,2896.2,3189.6,3983.3,2478.9,1565.1,2146.9,5495.0,3120.6,5083.2,2824.2,1973.9,2949.6,5903.0,893.0,3210.4,2742.7,4681.1,3045.0,5280.4,9096.1,2700.3,6403.1,5079.8,2034.6,1801.9,3218.6,3181.7,4343.8,1765.5,5746.9,3170.7,4117.0,4671.0,1823.9,1891.2,2431.2,1397.2,2817.5,1742.0,1792.9,3738.9,6128.0,2870.5,3529.3,1369.4,6659.8,3567.2,4251.5,3093.1,2522.1,2030.3,4996.7,2598.2,1435.9,909.1,4149.8,3923.9,2143.0,1966.6,3318.6,4318.4,2658.8,688.5,738.6,6451.9,5528.0,2456.1,5390.4,1989.3,4107.6,1150.9,2930.6,4403.9,3142.8,2045.2,2808.6,1241.9,1880.8,1796.1,1650.1,5069.4,4794.8,4992.2,3909.4,2908.6,3637.5,4048.6,6439.2,6066.9,3890.7,3499.3,3070.5,5358.6,6411.7,8679.2,10093.2,13198.6,6739.1,6966.1,8584.3,13792.1],"cum_vol":[45944.2,67019.1,94017.8,111175.9,128691.1,150046.8,170769.4,193834.8,215160.0,237354.6,246842.1,261328.2,275071.9,285141.9,297890.6,307876.2,325202.8,336214.3,351372.6,366220.0,379046.7,390225.9,406464.3,416047.3,426606.8,434869.8,456784.7,471879.5,486701.5,499372.5,509856.8,520104.2,531407.1,541142.1,556220.1,567911.8,577303.1,592533.7,606270.9,618690.6,625504.0,635062.9,647280.9,656615.5,661623.3,668829.5,683281.0,695991.0,708580.9,713295.3,725183.2,732654.1,742829.3,753799.3,762235.4,773661.5,780888.0,784913.1,790892.4,797213.2,806799.7,820223.2,825652.7,831450.9,838570.4,847084.6,850336.1,854693.7,862220.6,866824.2,874414.7,880557.0,885813.4,890867.1,893981.0,899629.1,905219.7,910482.9,916283.5,920823.4,931754.6,938680.1,943039.4,948684.6,956800.7,964228.3,967994.5,972176.1,981087.6,986695.4,994482.8,1004838.7,1013036.1,1017752.7,1022335.5,1025104.8,1039865.9,1041840.5,1050019.5,1053677.6,1058362.2,1064824.1,1069850.1,1075356.4,1083484.6,1089650.6,1094883.8,1097848.9,1102171.4,1105433.1,1110926.0,1114982.0,1121158.9,1130295.6,1136694.9,1140360.7,1145345.1,1150954.1,1154743.1,1158786.9,1163997.6,1168096.9,1175698.0,1180453.1,1184167.0,1197509.1,1204413.6,1209539.2,1213824.4,1217509.7,1223662.6,1225964.2,1229080.7,1235728.6,1238391.1,1242709.4,1246000.9,1250031.7,1251552.4,1254896.1,1259509.6,1265345.6,1274551.6,1278209.0,1285553.2,1291008.1,1305514.6,1320779.2,1327710.1,1333981.8,1340239.0,1343053.6,1353523.2,1362016.4,1364982.2,1369242.1,1375782.4,1382284.2,1388343.7,1396167.9,1400593.4,1403649.4,1406949.2,1413791.5,1416706.7,1420935.9,1424314.9,1431765.2,1435600.9,1440884.9,1446877.2,1449149.0,1454127.4,1458390.1,1461184.1,1463743.2,1467799.3,1472673.7,1476654.6,1480435.2,1483388.6,1485640.8,1487892.2,1490105.8,1492712.6,1496707.1,1499465.7,1502776.0,1505334.9,1508386.8,1511003.2,1513045.7,1514817.7,1515977.4,1519437.4,1521766.1,1525500.2,1529655.5,1531940.6,1535032.0,1539823.8,1542850.2,1544661.8,1545892.4,1548688.2,1552122.3,1555086.1,1556842.9,1559629.5,1560875.0,1562118.8,1562691.2,1565872.0,1570904.5,1572892.5,1575631.2,1584579.6,1585735.4,1587965.4,1590089.4,1592864.6,1595084.2,1600504.8,1602938.4,1608150.4,1613584.0,1616669.9,1619157.1,1620175.9,1628361.1,1630998.7,1632603.0,1635444.1,1638280.4,1640962.6,1651060.6,1654175.4,1654926.4,1657025.5,1662101.8,1665016.5,1667930.5,1673227.9,1678886.0,1683807.9,1686551.6,1698298.1,1700900.4,1706257.1,1709290.2,1714788.9,1724050.8,1726270.5,1730997.4,1734449.5,1737717.6,1743049.1,1745494.7,1749519.1,1757902.0,1761355.9,1764992.2,1767943.3,1775531.4,1777376.4,1780033.8,1784391.7,1785849.8,1792677.2,1797441.7,1802420.9,1806245.1,1809410.8,1814128.5,1818011.1,1822973.4,1827082.7,1830488.4,1832981.4,1836120.2,1840344.4,1844364.1,1846161.1,1848706.0,1851861.8,1855598.1,1859036.0,1861555.5,1864519.4,1867415.6,1870605.2,1874588.5,1877067.4,1878632.5,1880779.4,1886274.4,1889394.9,1894478.1,1897302.4,1899276.2,1902225.8,1908128.8,1909021.8,1912232.2,1914974.9,1919656.1,1922701.1,1927981.5,1937077.6,1939777.9,1946181.0,1951260.8,1953295.4,1955097.3,1958315.9,1961497.6,1965841.4,1967606.9,1973353.8,1976524.5,1980641.5,1985312.5,1987136.4,1989027.6,1991458.8,1992856.0,1995673.5,1997415.5,1999208.4,2002947.4,2009075.4,2011945.9,2015475.1,2016844.5,2023504.3,2027071.5,2031323.0,2034416.1,2036938.2,2038968.5,2043965.2,2046563.4,2047999.3,2048908.4,2053058.1,2056982.0,2059125.0,2061091.6,2064410.2,2068728.6,2071387.4,2072075.9,2072814.4,2079266.4,2084794.4,2087250.4,2092640.8,2094630.1,2098737.6,2099888.6,2102819.1,2107223.0,2110365.8,2112411.0,2115219.6,2116461.4,2118342.2,2120138.4,2121788.4,2126857.8,2131652.6,2136644.8,2140554.2,2143462.8,2147100.3,2151148.9,2157588.1,2163655.0,2167545.7,2171045.0,2174115.5,2179474.1,2185885.8,2194565.0,2204658.2,2217856.9,2224595.9,2231562.1,2240146.4,2253938.4],"abs_move_pct":[1.023,1.1178,1.2723,1.3168,1.2295,1.6058,1.5179,2.043,1.7064,1.8883,2.0278,2.3059,2.3718,2.2509,2.3905,2.5455,2.6644,2.6074,2.808,2.6886,2.7046,2.8429,2.8264,3.0127,3.0417,3.1937,3.206,3.3375,3.2515,3.0898,3.117,2.898,2.8997,3.0579,2.8518,2.9106,3.0194,3.3084,3.1788,3.1509,3.1268,3.2516,3.3097,3.3534,3.3195,3.4308,3.4408,3.5293,3.48,3.5535,3.5818,3.5361,3.6446,3.6004,3.5063,3.5204,3.5825,3.5538,3.4914,3.3342,3.2254,3.4383,3.4534,3.4166,3.4161,3.4072,3.4701,3.5154,3.4925,3.4568,3.4903,3.4315,3.3843,3.2665,3.2892,3.3832,3.3076,3.4335,3.5662,3.5126,3.3862,3.3852,3.3945,3.4628,3.5338,3.5746,3.5563,3.5906,3.6314,3.5571,3.5204,3.6012,3.5263,3.5612,3.6948,3.6614,3.71,3.7197,3.7349,3.7742,3.7194,3.797,3.6974,3.6332,3.7372,3.6506,3.4904,3.4417,3.4205,3.3971,3.3764,3.4988,3.515,3.4824,3.4919,3.5032,3.5832,3.6505,3.5739,3.5693,3.4874,3.355,3.4096,3.3033,3.2249,3.3447,3.4995,3.5547,3.5966,3.5879,3.5772,3.5964,3.577,3.5699,3.6189,3.5888,3.5935,3.4986,3.3858,3.3649,3.3689,3.3262,3.3015,3.4012,3.4439,3.3493,3.4684,3.5031,3.4709,3.449,3.5428,3.5985,3.822,3.741,3.7151,3.7282,3.756,3.8094,3.8386,3.8194,3.7856,3.7418,3.8777,3.9247,3.866,3.9725,4.007,3.967,3.9079,3.7496,3.6762,3.6857,3.726,3.7466,3.7692,3.7203,3.6583,3.7218,3.7015,3.6386,3.7093,3.7655,3.7327,3.7095,3.6187,3.6367,3.6835,3.597,3.6029,3.6177,3.6348,3.6204,3.5649,3.5158,3.5701,3.5964,3.6916,3.7683,3.7401,3.7278,3.6432,3.6486,3.632,3.6996,3.6431,3.624,3.6369,3.6452,3.589,3.651,3.7119,3.7141,3.7734,3.6273,3.6432,3.6246,3.675,3.6729,3.6928,3.6695,3.693,3.7235,3.7084,3.7047,3.6435,3.6354,3.6379,3.602,3.7097,3.9822,3.982,4.0005,3.9142,3.9583,3.952,3.9953,3.8495,3.8381,3.7646,3.8226,3.8087,3.8347,3.7964,3.7901,3.8208,3.7733,3.822,3.7769,3.7827,3.7927,3.7257,3.7761,3.7302,3.7879,3.7698,3.7307,3.6728,3.7139,3.5616,3.5349,3.5187,3.4473,3.5157,3.4849,3.5736,3.6511,3.6532,3.6154,3.6497,3.6645,3.6767,3.7495,3.737,3.8377,3.9643,3.8638,3.8214,3.7565,3.6951,3.6281,3.631,3.7032,3.7247,3.7385,3.7455,3.7487,3.7581,3.7707,3.769,3.8127,3.8192,3.7658,3.7454,3.7977,3.8284,3.8268,3.8055,3.801,3.8722,3.8326,3.7674,3.6459,3.6752,3.6844,3.7029,3.8044,3.752,3.7836,3.8023,3.8012,3.8629,3.9367,3.9075,3.8956,3.8135,3.829,3.7785,3.7921,3.7939,3.7266,3.7561,3.9225,3.9962,4.0409,3.97,4.0339,3.9324,3.8254,3.9266,3.8273,3.7349,3.6964,3.6722,3.6407,3.7735,3.9755,3.9868,3.8862,3.9017,3.9351,3.8184,3.9627,3.9835,3.955,4.1183,4.0353,4.0511,4.0827,4.0409,3.955,3.9818,4.0051,3.9936,4.0333,3.9932,3.9097,3.8787,3.8767,3.877,3.9066,3.8632,3.7945,3.7809,3.7846,3.7859,3.8196,3.8311,3.8385,3.8478,3.7817,3.7561,3.7725,3.6743,3.6806,3.6196,3.5944,3.5929,3.6554,3.7162,3.7005,3.7047,3.7011,3.7633,3.7947,3.8046,3.841,3.8376,3.8815,3.8347,3.8417],"open5_vol":128691.1,"days":14,"atr14":0.8341500000000001,"adv14":2477136,"avg_range_pct14":10.983,"prev_close":6.82,"prev_high":6.9999,"prev_low":6.64,"high_20d":12.0,"ref_5d_high":8.09,"ref_5d_low":6.43,"ref_5d_avg_high":7.396,"ref_5d_avg_low":6.68,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":6.43,"hi":6.61,"mid":6.5125,"touches":4,"last_touch_days_ago":3},{"lo":6.64,"hi":6.815,"mid":6.7175,"touches":4,"last_touch_days_ago":0},{"lo":6.9856,"hi":7.16,"mid":7.0676,"touches":6,"last_touch_days_ago":0},{"lo":7.37,"hi":7.56,"mid":7.455,"touches":4,"last_touch_days_ago":3},{"lo":7.9932,"hi":8.09,"mid":8.0416,"touches":2,"last_touch_days_ago":2},{"lo":8.27,"hi":8.3898,"mid":8.3299,"touches":2,"last_touch_days_ago":10},{"lo":9.3894,"hi":9.565,"mid":9.4772,"touches":2,"last_touch_days_ago":11}],"high":10.67,"low":6.43,"atr":0.8342,"sessions":14,"tol":0.2085}}