{"symbol":"TGEN","for_date":"2025-08-18","built":"2026-09-30T17:42:03-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[19343.9,6737.9,6640.1,4823.6,6198.4,6595.5,11893.7,3250.0,7945.8,5600.3,3386.6,2982.0,7928.1,7645.1,10821.9,6882.6,10736.3,7445.9,7052.3,7074.2,6002.7,4580.0,5949.4,5605.9,4676.9,4504.7,5227.6,3393.1,2765.8,3798.6,2262.8,4288.9,2346.0,4714.3,3610.9,4512.4,5312.9,3137.4,3708.2,3356.3,5932.4,3715.4,3104.6,2371.4,5149.4,4824.6,2777.6,1543.0,1830.0,1988.1,3481.6,3896.5,2667.1,2662.0,2202.1,3609.3,3760.8,6176.6,1825.1,1948.1,2045.1,2936.6,1831.6,4336.4,2668.1,2290.3,2927.2,3278.6,6037.6,2903.7,4230.9,1455.0,3066.9,1908.9,1437.7,1526.4,2591.9,2657.6,2402.0,2145.2,1587.3,3624.6,2096.3,1858.8,1639.0,2311.1,1980.3,2598.1,2807.4,1179.8,3965.9,1694.3,4063.6,3776.2,1030.7,3324.9,2035.2,1583.1,2066.2,1646.8,9700.2,2063.3,2001.1,1903.6,1940.6,793.1,1575.6,1382.2,1713.1,995.3,3192.1,2263.5,1079.4,2795.5,1125.4,3038.0,1444.6,3634.6,550.1,1460.0,1245.1,3045.3,2010.4,1391.1,845.9,3582.6,943.4,710.2,3359.1,1923.1,2004.1,3301.6,2023.5,1307.7,1797.0,1108.1,1161.4,1427.0,1441.1,1331.8,1690.3,405.4,2563.4,792.4,1663.1,1168.0,2080.9,1268.4,772.9,786.4,2361.8,1038.9,1093.7,1200.0,426.9,3220.9,2059.0,2088.8,1964.6,1403.6,1401.6,1309.6,933.9,1444.2,1003.3,3163.9,1472.1,1063.8,1555.6,2339.7,1260.4,925.9,865.4,1146.2,2473.6,3136.9,2865.4,3095.9,1189.1,1683.0,1935.1,3024.2,1300.4,2910.1,1414.6,2504.6,1839.9,1202.4,2128.0,2587.9,2251.4,1679.3,2798.9,1790.9,1103.4,2277.1,1473.0,1790.0,1326.8,1266.3,2147.6,1864.5,1241.5,1239.6,2492.1,2586.4,1866.6,3853.1,2509.4,842.1,2487.5,2122.7,1650.3,1063.1,1045.9,703.9,2307.6,1941.5,1337.5,2695.4,2061.0,995.8,2357.0,1018.1,1086.0,1877.9,767.9,869.2,1163.8,1863.5,2646.5,2402.3,2667.5,1521.8,576.6,858.1,926.5,817.3,1629.8,3826.9,2167.0,908.2,875.7,2172.6,816.4,1172.4,1422.3,3797.9,1655.7,4001.4,779.6,1237.6,2161.3,1438.9,1501.1,2021.6,2420.5,1296.0,3671.4,2679.1,1476.8,2456.0,1656.3,2273.2,2114.7,2621.1,5219.1,1123.4,968.4,814.8,1650.9,926.3,2369.2,1809.1,1152.9,1179.6,1207.6,422.1,1725.1,1110.6,4951.1,1079.4,2046.9,5607.1,5135.4,4031.4,1496.4,1452.3,2536.6,1559.0,4522.8,1268.9,3169.6,1045.7,3324.4,3184.5,765.9,1567.5,881.6,1219.5,2208.3,1067.3,2500.6,1413.1,1505.4,2829.4,1022.8,2753.9,1183.6,1640.7,1907.1,2533.7,2082.2,1501.2,3787.9,1455.4,524.1,1652.1,1935.4,1967.4,2075.6,1271.6,3779.3,2280.7,1584.2,3070.1,1197.1,1371.0,1856.3,1943.9,3131.5,1678.3,1663.2,2422.7,1592.4,3366.6,2052.6,1121.9,1443.8,1817.8,2510.9,1927.1,1029.3,1640.8,1827.7,2166.8,2714.0,1433.9,2461.5,1330.7,1700.1,2389.1,765.9,2353.1,3141.3,2292.7,2133.1,944.3,1087.5,1524.0,3103.1,1738.7,1379.1,3094.8,1634.1,3263.1,1321.6,2759.7,4215.4,2055.2,3322.0,2790.2,2422.0,2405.4,2233.2,2703.6,4482.7,3945.6,4704.3,6549.5,3546.3,4538.5,4235.4,4772.0,5137.1,4256.9,7999.0,10490.3,8456.7,16580.0],"cum_vol":[19343.9,26081.8,32721.9,37545.5,43743.9,50339.4,62233.1,65483.1,73428.9,79029.2,82415.8,85397.8,93325.9,100971.1,111792.9,118675.6,129411.9,136857.8,143910.1,150984.3,156987.0,161567.0,167516.4,173122.3,177799.2,182303.9,187531.6,190924.7,193690.5,197489.1,199751.9,204040.7,206386.7,211101.0,214711.9,219224.4,224537.3,227674.7,231382.9,234739.2,240671.6,244387.1,247491.7,249863.1,255012.5,259837.1,262614.7,264157.7,265987.7,267975.9,271457.5,275354.0,278021.1,280683.1,282885.1,286494.4,290255.2,296431.9,298257.0,300205.1,302250.3,305186.9,307018.5,311354.9,314023.1,316313.4,319240.6,322519.2,328556.9,331460.6,335691.4,337146.4,340213.3,342122.2,343559.9,345086.3,347678.2,350335.9,352737.9,354883.1,356470.4,360094.9,362191.2,364050.0,365689.0,368000.1,369980.4,372578.5,375385.9,376565.7,380531.6,382225.9,386289.6,390065.8,391096.5,394421.4,396456.6,398039.8,400106.0,401752.8,411453.0,413516.3,415517.4,417421.1,419361.7,420154.8,421730.4,423112.6,424825.6,425820.9,429013.1,431276.6,432356.0,435151.5,436276.9,439314.9,440759.4,444394.1,444944.2,446404.2,447649.3,450694.6,452704.9,454096.0,454941.9,458524.6,459468.0,460178.2,463537.3,465460.4,467464.4,470766.1,472789.6,474097.3,475894.3,477002.4,478163.8,479590.8,481031.9,482363.7,484054.0,484459.4,487022.7,487815.1,489478.3,490646.3,492727.2,493995.6,494768.6,495554.9,497916.7,498955.6,500049.4,501249.4,501676.3,504897.1,506956.1,509044.9,511009.5,512413.1,513814.7,515124.3,516058.2,517502.4,518505.7,521669.6,523141.7,524205.5,525761.1,528100.8,529361.1,530287.0,531152.4,532298.6,534772.1,537909.1,540774.5,543870.4,545059.5,546742.5,548677.6,551701.8,553002.2,555912.4,557327.0,559831.6,561671.5,562873.9,565001.9,567589.8,569841.2,571520.5,574319.4,576110.3,577213.6,579490.8,580963.8,582753.8,584080.6,585346.9,587494.5,589359.0,590600.5,591840.1,594332.2,596918.6,598785.2,602638.4,605147.7,605989.8,608477.3,610600.0,612250.3,613313.4,614359.3,615063.1,617370.8,619312.3,620649.8,623345.1,625406.1,626401.9,628758.9,629777.1,630863.1,632740.9,633508.9,634378.1,635541.9,637405.4,640051.9,642454.1,645121.6,646643.4,647220.1,648078.2,649004.7,649822.0,651451.8,655278.6,657445.6,658353.9,659229.6,661402.2,662218.6,663390.9,664813.2,668611.1,670266.9,674268.3,675047.9,676285.5,678446.8,679885.7,681386.8,683408.4,685828.9,687124.9,690796.3,693475.4,694952.1,697408.1,699064.4,701337.6,703452.4,706073.5,711292.6,712416.1,713384.4,714199.2,715850.1,716776.4,719145.6,720954.7,722107.6,723287.1,724494.7,724916.9,726641.9,727752.5,732703.6,733783.0,735829.9,741437.0,746572.4,750603.8,752100.1,753552.4,756089.1,757648.1,762170.9,763439.7,766609.3,767655.0,770979.4,774163.9,774929.9,776497.4,777379.0,778598.5,780806.8,781874.1,784374.6,785787.7,787293.1,790122.5,791145.3,793899.1,795082.8,796723.5,798630.6,801164.4,803246.6,804747.8,808535.6,809991.0,810515.1,812167.2,814102.6,816070.0,818145.6,819417.2,823196.5,825477.2,827061.4,830131.6,831328.6,832699.6,834555.9,836499.8,839631.3,841309.6,842972.8,845395.5,846987.9,850354.6,852407.1,853529.1,854972.9,856790.6,859301.5,861228.6,862257.9,863898.6,865726.4,867893.1,870607.1,872041.0,874502.5,875833.2,877533.3,879922.4,880688.3,883041.4,886182.7,888475.4,890608.5,891552.8,892640.3,894164.3,897267.4,899006.1,900385.3,903480.1,905114.2,908377.4,909699.0,912458.7,916674.1,918729.4,922051.4,924841.6,927263.6,929668.9,931902.1,934605.7,939088.4,943034.1,947738.4,954287.9,957834.1,962372.6,966608.1,971380.1,976517.1,980774.0,988773.0,999263.3,1007720.0,1024300.0],"abs_move_pct":[1.7144,2.1258,2.3045,1.8207,1.816,1.7022,1.6919,1.8769,2.2089,2.6367,2.2608,2.4221,2.5716,3.0446,3.1199,2.9952,2.9072,2.8553,3.4605,3.221,3.2291,3.261,3.3248,3.0366,3.2402,3.5023,3.7401,3.5104,3.5413,3.626,3.7761,3.6854,3.7583,3.7768,3.964,3.6212,3.9311,3.7359,3.8206,3.8676,3.9843,4.0108,4.2709,4.1602,4.1361,4.0571,4.0776,3.9566,3.8622,4.168,4.0504,3.7974,4.0354,4.3662,4.3252,4.2187,4.2522,4.211,4.4974,4.3886,4.4384,4.4397,4.5261,4.9514,4.7362,4.833,4.6765,4.8602,4.5929,4.7313,4.6592,4.4072,4.3473,4.306,4.2363,4.2239,4.1681,4.1824,4.0126,4.0931,4.0716,4.0727,4.0152,3.9595,4.0754,4.3703,4.2631,4.342,4.0456,4.259,4.5347,4.7152,4.7453,4.5978,4.6314,4.6891,4.4506,4.4978,4.5574,4.6153,4.5392,4.9177,4.8511,5.1204,5.0492,5.0623,5.1371,5.1599,5.163,4.9471,5.1877,5.0838,5.0323,5.0795,4.9815,5.0161,5.0576,5.0902,5.2049,5.1098,5.1138,5.2606,5.3442,5.1622,5.2894,5.5504,5.5221,5.5221,5.6773,5.8277,5.6473,5.6275,5.4048,5.5835,5.4645,5.3698,5.5958,5.5758,5.6801,5.6818,5.9284,5.9149,5.82,5.8396,6.0288,5.9223,6.0062,5.9593,6.0568,6.1862,6.3716,6.2827,6.3627,6.2162,6.3849,6.2215,6.0889,6.3714,6.3498,6.4215,6.4928,6.5982,6.7769,6.8672,6.6491,6.9442,6.951,6.9256,6.9932,6.9131,6.9954,6.8522,6.8714,6.8883,6.9084,6.9408,7.0384,7.0882,7.1068,7.1864,7.1628,7.197,7.0735,7.2111,7.2639,7.3012,7.0736,7.1394,7.0195,7.1247,7.1244,7.2992,7.3128,7.5316,7.589,7.6135,7.4823,7.513,7.4765,7.3455,7.5031,7.4302,7.4804,7.4267,7.1934,7.0592,6.9903,6.8936,6.9832,6.8827,6.7926,6.6974,6.6862,6.7283,6.9822,6.7552,7.023,6.9105,6.9149,6.8651,6.6757,6.7491,6.5408,6.6444,6.7194,6.7546,6.6403,6.7244,6.6558,6.8545,6.9279,7.0054,6.9851,6.9712,6.9416,6.9653,7.0214,6.9741,6.8309,6.6228,6.7658,6.9322,6.7686,6.8655,7.0059,7.2628,7.256,7.3859,7.2344,7.2007,7.2771,7.3441,7.347,7.2956,7.146,7.2589,7.3998,7.0424,7.1747,7.5485,7.3121,7.4603,7.2818,7.414,7.2728,7.3559,6.8538,6.8725,6.7738,6.7131,6.8232,6.8095,6.9359,6.7064,6.5848,6.8028,6.8455,6.8257,6.7763,6.8466,7.032,7.1029,7.1834,7.4385,7.3269,7.396,7.1529,7.2255,7.3017,7.4644,7.5607,7.4376,7.3296,7.3666,7.368,7.3774,7.4156,7.3772,7.3491,7.2293,7.1755,7.0669,7.0799,7.0923,7.2251,7.1244,7.199,7.1619,7.2226,7.188,7.027,7.1356,7.1456,7.1855,7.205,7.1544,7.1447,7.1309,7.2533,6.9663,7.0399,7.0693,6.9847,6.8543,6.7702,6.9742,7.0389,7.1289,7.0554,7.1967,6.8547,7.0321,6.9215,6.6842,6.6539,6.5221,6.6574,6.6373,6.5463,6.7459,6.7625,6.7726,6.8551,6.8134,6.9129,7.0474,6.8993,6.9823,6.9669,6.9497,7.0319,7.059,6.869,6.8669,6.8737,6.8532,6.9658,6.9194,7.0574,7.0554,7.1197,7.2363,7.1106,7.0881,7.2325,7.2624,7.3175,7.4054,7.4612,7.6528,7.7947,7.5815,7.6508,7.6747,7.6596,7.6778,7.8703,7.8716,7.9516,8.2248,8.2485,8.2016,8.1501,8.1497,8.1011,8.2835,8.251,8.1538,8.0563,8.2431],"open5_vol":43743.9,"days":14,"atr14":1.424692857142857,"adv14":1119337,"avg_range_pct14":16.912,"prev_close":8.29,"prev_high":9.01,"prev_low":8.185,"high_20d":11.55,"ref_5d_high":11.55,"ref_5d_low":7.74,"ref_5d_avg_high":9.6967,"ref_5d_avg_low":8.251,"ref_5d_avg_range":1.4457,"sr14":{"levels":[{"lo":7.35,"hi":7.52,"mid":7.435,"touches":2,"last_touch_days_ago":12},{"lo":8.0971,"hi":8.42,"mid":8.2825,"touches":9,"last_touch_days_ago":0},{"lo":8.5,"hi":8.85,"mid":8.6475,"touches":4,"last_touch_days_ago":4},{"lo":8.935,"hi":9.01,"mid":8.9725,"touches":2,"last_touch_days_ago":0},{"lo":9.49,"hi":9.75,"mid":9.5917,"touches":5,"last_touch_days_ago":3},{"lo":9.87,"hi":10.22,"mid":10.0375,"touches":4,"last_touch_days_ago":7}],"high":11.55,"low":7.35,"atr":1.4247,"sessions":14,"tol":0.3562}}