{"symbol":"SPY","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[759684.9,368904.2,322422.1,264619.0,271087.8,324096.4,260309.9,240304.4,232009.4,230548.6,244840.9,223731.0,215318.9,217263.4,266239.9,338076.6,258916.7,238172.5,216665.1,253389.1,309348.7,255872.1,203991.6,226098.8,196328.0,261153.4,214725.1,206828.7,172603.4,169759.9,298261.0,218355.6,213248.3,191977.8,202113.4,234459.9,186513.4,170883.5,213705.9,205100.2,222324.9,184400.9,181538.6,160051.0,152275.6,201130.9,162738.1,155168.2,158161.9,188041.4,161588.4,170040.1,153877.1,172198.6,189742.3,173617.4,170053.6,197065.9,143463.0,168698.7,185608.8,178239.4,162385.4,168198.5,142961.7,180404.5,151180.1,161223.5,158591.8,169695.3,169442.8,186388.6,153718.1,151036.1,153548.2,183371.1,186780.3,172554.4,186219.2,211965.0,201214.0,184794.7,162556.3,159782.3,187957.6,180221.7,151341.4,156895.2,192009.6,160759.3,177550.9,162284.2,141968.5,162044.6,133728.3,131821.4,135576.1,125854.1,135021.4,395936.9,167394.9,206767.6,176922.1,136074.9,147867.4,177087.6,177426.8,145860.4,145214.7,126067.8,153140.1,131768.0,145297.5,128742.2,128622.1,153206.6,135397.4,130632.9,151750.1,166020.6,218219.0,134561.6,130259.9,117042.5,120101.1,155132.4,156282.2,132199.4,144691.3,108969.9,168757.1,136615.1,147293.1,149974.1,128763.9,180709.3,127681.9,131631.8,112143.9,112057.9,163651.9,244484.2,119970.9,120185.2,98191.7,113059.5,125204.5,111901.0,108490.9,96925.2,155446.6,125198.4,126659.0,105100.3,103481.9,143852.2,97003.5,118605.3,106829.4,115647.3,129155.0,110810.4,126861.1,102057.8,98063.4,124852.5,128297.6,113176.4,86288.1,134039.7,97959.2,102898.9,91249.5,101006.1,79609.6,107249.7,84691.8,102965.6,92335.3,99515.9,171705.1,102478.6,82253.2,116331.2,79017.9,87203.4,91996.1,86035.0,90613.8,101730.7,130186.4,110065.8,112521.9,110855.6,94922.3,121956.6,122112.2,109397.3,103312.4,105646.8,144142.6,104110.6,139147.1,119393.0,108021.7,123966.1,113375.7,106603.1,114924.4,107667.3,135319.9,127670.8,125676.4,123426.4,109390.0,100371.6,93196.6,109072.9,100364.9,95629.4,105459.5,90030.9,79086.0,92120.3,84194.3,101845.1,81278.4,89697.0,102535.2,75351.0,95209.1,96167.0,100033.6,94808.1,80924.9,104894.7,107379.9,107635.4,127381.0,109660.6,189645.1,113215.6,109873.2,98469.5,111856.2,102237.5,201552.6,123754.5,138202.8,108123.9,134010.1,123069.1,117444.7,97239.6,72424.5,102719.6,98946.4,118775.1,98578.1,87755.6,114524.2,127827.6,110845.6,162610.3,81033.9,128025.7,127246.2,91253.6,103792.4,89398.1,299822.6,178009.9,254589.1,171529.1,146630.1,148455.9,126695.4,130349.7,121492.2,160260.4,157866.0,115264.7,88351.9,115005.7,109913.3,145330.7,140827.6,112931.7,116720.4,117905.7,135258.3,131953.0,135349.9,136804.4,100248.1,120015.4,125847.6,158670.1,109017.6,85363.4,166872.9,117085.4,121906.1,111724.5,131485.9,110938.6,133447.9,177746.6,111788.6,121260.7,148058.5,120996.6,116435.5,124717.1,116111.4,130706.9,130905.3,196588.6,105522.6,120365.7,157256.6,151129.1,124445.6,131280.1,113712.4,125849.0,182933.3,189017.0,174815.3,171356.4,208825.6,153858.4,159531.7,157036.6,139880.4,145630.4,150837.3,143070.1,122531.4,109752.1,284769.6,156182.2,145478.9,152848.6,134534.6,157110.1,211390.9,172256.1,170988.8,159385.2,173763.9,194505.9,242234.4,160086.6,145774.9,144262.0,164030.5,148590.6,139072.3,145023.2,267419.2,203685.9,191627.6,156555.9,154761.2,183578.9,218773.1,186629.9,204875.6,179667.7,207453.7,222866.8,208366.5,204702.4,208742.8,261930.7,338380.5,316885.3,291882.6,347229.6,610714.7,473352.3,346734.7,345840.1,456199.1,590504.5,499541.3,587847.9,826536.9,2269490.5],"cum_vol":[759684.9,1128589.1,1451011.1,1715630.1,1986717.9,2310814.4,2571124.2,2811428.6,3043438.1,3273986.6,3518827.6,3742558.6,3957877.4,4175140.9,4441380.8,4779457.4,5038374.1,5276546.6,5493211.7,5746600.8,6055949.5,6311821.6,6515813.2,6741912.0,6938240.0,7199393.4,7414118.6,7620947.3,7793550.7,7963310.6,8261571.6,8479927.1,8693175.4,8885153.2,9087266.6,9321726.6,9508239.9,9679123.4,9892829.4,10097929.6,10320254.5,10504655.4,10686194.1,10846245.1,10998520.7,11199651.6,11362389.8,11517558.0,11675719.9,11863761.4,12025349.7,12195389.8,12349266.9,12521465.5,12711207.8,12884825.2,13054878.8,13251944.6,13395407.6,13564106.4,13749715.1,13927954.6,14090339.9,14258538.4,14401500.1,14581904.6,14733084.7,14894308.2,15052900.0,15222595.3,15392038.1,15578426.7,15732144.9,15883181.0,16036729.2,16220100.3,16406880.6,16579434.9,16765654.1,16977619.1,17178833.1,17363627.9,17526184.1,17685966.4,17873924.1,18054145.8,18205487.1,18362382.4,18554391.9,18715151.2,18892702.1,19054986.4,19196954.9,19358999.5,19492727.8,19624549.2,19760125.3,19885979.4,20021000.8,20416937.6,20584332.5,20791100.1,20968022.2,21104097.1,21251964.5,21429052.1,21606478.9,21752339.4,21897554.1,22023621.9,22176761.9,22308529.9,22453827.4,22582569.6,22711191.7,22864398.3,22999795.6,23130428.5,23282178.6,23448199.3,23666418.3,23800979.9,23931239.8,24048282.3,24168383.4,24323515.8,24479798.0,24611997.4,24756688.6,24865658.5,25034415.6,25171030.8,25318323.9,25468298.1,25597062.0,25777771.3,25905453.1,26037084.9,26149228.9,26261286.8,26424938.6,26669422.9,26789393.8,26909579.0,27007770.7,27120830.2,27246034.7,27357935.7,27466426.6,27563351.9,27718798.4,27843996.9,27970655.9,28075756.1,28179238.0,28323090.2,28420093.7,28538699.0,28645528.4,28761175.7,28890330.7,29001141.1,29128002.2,29230060.0,29328123.4,29452975.9,29581273.6,29694449.9,29780738.1,29914777.8,30012737.0,30115635.9,30206885.4,30307891.4,30387501.0,30494750.7,30579442.5,30682408.1,30774743.4,30874259.2,31045964.3,31148442.9,31230696.1,31347027.4,31426045.2,31513248.6,31605244.8,31691279.8,31781893.6,31883624.3,32013810.6,32123876.4,32236398.3,32347253.9,32442176.2,32564132.9,32686245.1,32795642.4,32898954.7,33004601.5,33148744.1,33252854.6,33392001.7,33511394.7,33619416.4,33743382.6,33856758.3,33963361.4,34078285.8,34185953.1,34321272.9,34448943.7,34574620.1,34698046.4,34807436.4,34907808.1,35001004.6,35110077.6,35210442.5,35306071.9,35411531.4,35501562.4,35580648.4,35672768.6,35756962.9,35858808.1,35940086.4,36029783.4,36132318.6,36207669.6,36302878.7,36399045.7,36499079.3,36593887.4,36674812.3,36779707.0,36887086.9,36994722.4,37122103.4,37231764.0,37421409.1,37534624.8,37644498.0,37742967.5,37854823.7,37957061.2,38158613.9,38282368.4,38420571.1,38528695.1,38662705.1,38785774.2,38903218.9,39000458.5,39072883.0,39175602.6,39274548.9,39393324.1,39491902.1,39579657.8,39694182.0,39822009.6,39932855.1,40095465.4,40176499.3,40304525.0,40431771.2,40523024.9,40626817.3,40716215.4,41016038.0,41194047.9,41448637.0,41620166.1,41766796.1,41915252.1,42041947.5,42172297.2,42293789.4,42454049.8,42611915.8,42727180.5,42815532.4,42930538.1,43040451.4,43185782.1,43326609.8,43439541.5,43556261.9,43674167.6,43809425.9,43941378.9,44076728.8,44213533.2,44313781.4,44433796.7,44559644.4,44718314.4,44827332.0,44912695.4,45079568.2,45196653.6,45318559.7,45430284.2,45561770.1,45672708.7,45806156.6,45983903.2,46095691.8,46216952.5,46365011.0,46486007.6,46602443.1,46727160.3,46843271.7,46973978.6,47104883.9,47301472.6,47406995.1,47527360.9,47684617.4,47835746.5,47960192.1,48091472.2,48205184.6,48331033.6,48513966.9,48702983.9,48877799.2,49049155.6,49257981.2,49411839.6,49571371.4,49728408.0,49868288.4,50013918.8,50164756.1,50307826.2,50430357.6,50540109.6,50824879.3,50981061.5,51126540.4,51279388.9,51413923.6,51571033.6,51782424.6,51954680.6,52125669.4,52285054.6,52458818.5,52653324.4,52895558.9,53055645.4,53201420.4,53345682.4,53509712.9,53658303.5,53797375.8,53942399.0,54209818.2,54413504.1,54605131.6,54761687.6,54916448.8,55100027.7,55318800.8,55505430.6,55710306.2,55889973.9,56097427.6,56320294.4,56528660.9,56733363.4,56942106.1,57204036.9,57542417.4,57859302.6,58151185.3,58498414.9,59109129.6,59582481.9,59929216.6,60275056.8,60731255.9,61321760.4,61821301.6,62409149.6,63235686.5,65505177.0],"abs_move_pct":[0.0715,0.0622,0.0712,0.0718,0.0909,0.0965,0.0951,0.0876,0.1075,0.1163,0.121,0.1264,0.1386,0.1286,0.1223,0.159,0.1633,0.1738,0.187,0.1881,0.1921,0.1906,0.182,0.1877,0.1791,0.1609,0.1703,0.1704,0.1814,0.1824,0.211,0.2114,0.217,0.2138,0.2079,0.2202,0.2167,0.2265,0.2166,0.2139,0.2044,0.2111,0.1941,0.2017,0.199,0.2035,0.1933,0.2066,0.2111,0.2116,0.2133,0.2267,0.2338,0.2284,0.2327,0.2473,0.2457,0.2505,0.2379,0.2302,0.2415,0.2526,0.2536,0.2549,0.2515,0.2531,0.2677,0.2671,0.2688,0.2728,0.2774,0.2714,0.2777,0.2891,0.2874,0.2893,0.309,0.3179,0.3368,0.3332,0.3316,0.3467,0.3398,0.3464,0.3471,0.3511,0.3487,0.3453,0.3515,0.3529,0.3493,0.3454,0.347,0.3454,0.352,0.3525,0.3556,0.3565,0.3627,0.3663,0.369,0.3664,0.3758,0.3749,0.3822,0.3845,0.3898,0.3842,0.3805,0.3725,0.3547,0.3626,0.372,0.3756,0.3834,0.3803,0.3873,0.3921,0.398,0.393,0.3805,0.391,0.3869,0.3746,0.3884,0.391,0.3846,0.3822,0.3683,0.3719,0.3624,0.3674,0.3672,0.359,0.358,0.3517,0.3591,0.3631,0.3612,0.3641,0.3735,0.3638,0.3618,0.3646,0.3631,0.368,0.3751,0.379,0.379,0.3802,0.3682,0.3755,0.3749,0.3788,0.3663,0.3666,0.3591,0.3635,0.3685,0.3751,0.3771,0.3686,0.3625,0.3564,0.3492,0.3534,0.3589,0.3658,0.3697,0.3693,0.3648,0.3761,0.375,0.3697,0.3714,0.3588,0.3558,0.3652,0.3599,0.3665,0.3623,0.3595,0.3623,0.3552,0.3588,0.3645,0.3619,0.3711,0.3824,0.3794,0.3904,0.3944,0.3907,0.3927,0.3903,0.3964,0.4091,0.415,0.4088,0.4004,0.4043,0.4006,0.3961,0.4019,0.3921,0.3935,0.3978,0.3973,0.401,0.4067,0.4077,0.4002,0.4105,0.4169,0.415,0.4239,0.411,0.4089,0.4132,0.4148,0.4171,0.4225,0.4261,0.4281,0.4317,0.4263,0.4339,0.4277,0.4356,0.4366,0.427,0.425,0.4301,0.4303,0.4351,0.4431,0.4424,0.4516,0.4547,0.4523,0.4445,0.4544,0.4622,0.4638,0.4715,0.4675,0.4664,0.4675,0.4744,0.4708,0.4664,0.4661,0.4764,0.4781,0.4724,0.4657,0.4725,0.4621,0.4604,0.4582,0.4619,0.4625,0.4701,0.472,0.4667,0.4676,0.4687,0.4714,0.4745,0.4695,0.4747,0.4774,0.4779,0.4808,0.4848,0.4905,0.4993,0.5096,0.5041,0.5142,0.5163,0.5184,0.5167,0.5124,0.5111,0.5244,0.5261,0.5253,0.5286,0.5266,0.5266,0.5213,0.5187,0.5217,0.5143,0.5054,0.4982,0.4913,0.4902,0.4871,0.4884,0.4779,0.476,0.4807,0.489,0.4915,0.4829,0.4803,0.4676,0.4661,0.4677,0.47,0.4696,0.4747,0.4797,0.4777,0.4689,0.4761,0.4803,0.4775,0.4931,0.4938,0.5003,0.499,0.4989,0.4964,0.4985,0.5069,0.4969,0.5134,0.517,0.5153,0.514,0.5273,0.5246,0.5238,0.5219,0.525,0.5195,0.5179,0.5136,0.5165,0.5136,0.5141,0.5192,0.5243,0.5458,0.5392,0.5403,0.5364,0.5372,0.5473,0.5497,0.5442,0.5484,0.5591,0.5573,0.5453,0.5563,0.554,0.5407,0.5431,0.5495,0.5475,0.5455,0.5426,0.5562,0.5596,0.5672,0.5792,0.5582,0.5485,0.5526,0.5505,0.5405,0.5324,0.5361,0.5256,0.5376,0.5323,0.5342,0.5616,0.5701,0.5795,0.5744,0.57,0.5547,0.5519,0.5539,0.5322],"open5_vol":1986717.9,"days":14,"atr14":6.266421428571448,"adv14":74279982,"avg_range_pct14":0.855,"prev_close":643.44,"prev_high":646.09,"prev_low":642.5153,"high_20d":646.19,"ref_5d_high":646.19,"ref_5d_low":634.66,"ref_5d_avg_high":643.94,"ref_5d_avg_low":639.7971,"ref_5d_avg_range":4.1429,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":8},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":6},{"lo":630.765,"hi":631.54,"mid":631.1733,"touches":3,"last_touch_days_ago":9},{"lo":632.6052,"hi":633.74,"mid":633.2617,"touches":3,"last_touch_days_ago":5},{"lo":634.335,"hi":634.66,"mid":634.4975,"touches":2,"last_touch_days_ago":4},{"lo":636.79,"hi":637.68,"mid":637.2737,"touches":4,"last_touch_days_ago":3},{"lo":638.67,"hi":639.85,"mid":639.1567,"touches":3,"last_touch_days_ago":4},{"lo":642.34,"hi":642.85,"mid":642.5963,"touches":4,"last_touch_days_ago":0},{"lo":645.62,"hi":646.19,"mid":645.9667,"touches":3,"last_touch_days_ago":0}],"high":646.19,"low":619.29,"atr":6.2664,"sessions":14,"tol":1.5666}}