{"symbol":"SPIR","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[12138.9,1937.3,7455.9,2723.0,1560.9,2559.2,2924.5,751.2,1282.7,1706.6,2242.2,2501.9,1096.1,1668.2,4701.8,1864.1,1121.8,1570.9,2341.3,1263.4,6377.6,2557.6,2053.5,3351.9,1712.1,1694.7,1826.9,6157.5,1255.0,1524.6,2819.5,1825.4,1772.1,2244.5,1288.6,2462.9,2083.3,979.3,1892.1,1376.8,1222.4,1791.6,1619.9,1375.1,1683.1,968.7,1124.9,1281.9,1434.8,596.9,1126.2,1548.6,1837.6,1660.6,1478.3,1608.9,2910.2,3209.9,2220.9,8388.1,797.4,1184.4,839.7,989.0,636.1,2739.1,670.1,2428.8,1687.0,5719.1,1380.9,1844.1,915.3,1153.8,1314.1,706.0,1116.0,1881.6,834.8,964.8,2696.6,2418.1,1152.4,1821.1,942.5,800.1,820.4,751.1,1697.9,1382.7,1686.8,734.1,2157.9,2984.5,2391.4,1890.6,1707.8,653.6,982.1,639.7,727.4,633.4,886.7,1012.1,1070.8,579.6,1737.2,1570.4,1827.2,1125.6,1005.9,2221.3,906.5,4146.5,493.4,1226.6,913.1,709.1,2049.9,1019.0,665.7,888.3,933.3,1214.6,2218.3,1258.9,1855.7,956.4,1030.5,893.9,1841.1,1723.2,1064.6,620.4,1266.9,777.1,675.8,751.2,649.1,341.1,879.6,509.1,756.9,620.9,6944.1,1532.9,1167.8,630.9,886.9,1380.2,1138.4,821.0,1577.6,680.9,1352.1,571.4,179.6,915.9,370.2,1453.6,210.2,1153.9,254.5,476.9,374.7,756.6,1053.5,890.9,1201.9,3467.8,427.9,804.4,1270.8,1057.4,1142.9,638.7,773.1,797.4,1576.9,460.9,1974.2,3342.4,802.6,343.5,290.4,1070.0,1373.6,1137.7,931.3,402.2,871.1,1770.1,1324.9,449.6,305.9,765.3,742.6,525.3,842.9,1249.1,383.6,371.5,324.6,1069.8,820.3,530.2,1351.4,254.6,950.6,478.2,585.4,379.9,263.4,350.6,647.0,438.9,808.5,94.2,246.9,272.6,847.7,519.9,258.9,291.7,345.6,874.3,400.9,2277.7,915.4,346.2,728.3,646.0,367.1,681.6,379.0,1095.1,517.6,1375.9,989.8,577.9,1156.8,1098.0,604.4,2759.9,1348.9,551.5,584.4,709.2,753.0,790.9,894.6,776.1,278.0,312.4,450.4,261.3,282.1,837.4,759.1,773.1,651.6,635.9,432.6,518.8,247.8,414.3,196.3,619.7,727.8,1067.6,834.7,598.3,1377.9,920.0,191.5,576.7,503.4,569.9,728.9,701.1,538.2,843.6,518.3,1312.1,940.9,345.9,530.5,597.8,610.4,1140.9,958.6,1030.9,2831.2,1052.1,450.6,503.3,283.5,284.5,207.6,288.4,286.4,681.4,450.0,388.2,1024.7,1913.1,2088.9,611.1,3885.6,525.8,287.8,247.1,560.0,628.4,483.4,326.1,595.3,490.9,885.1,422.6,613.1,1149.5,297.1,400.5,947.5,1532.4,709.6,562.5,224.1,800.1,777.5,469.9,497.2,808.0,1835.3,1060.1,822.8,857.6,816.6,1330.4,626.5,1035.4,1129.7,1416.6,320.0,935.9,893.8,1550.3,379.3,603.7,854.1,1080.6,697.7,782.3,737.6,772.9,652.4,642.6,1021.1,974.0,1558.3,1519.3,2897.9,1723.9,1596.2,909.0,1345.4,1286.6,1016.5,1375.9,1117.1,1234.4,935.5,901.2,812.2,1593.9,2095.8,1342.4,2456.4,1519.6,2608.2,1352.5,3400.5,2764.2,2081.1,5404.4,5257.2,6146.4,5295.4,10873.6],"cum_vol":[12138.9,14076.1,21532.0,24255.0,25815.9,28375.1,31299.6,32050.9,33333.6,35040.2,37282.4,39784.4,40880.5,42548.7,47250.5,49114.6,50236.4,51807.2,54148.5,55411.9,61789.5,64347.1,66400.6,69752.6,71464.6,73159.4,74986.2,81143.7,82398.7,83923.4,86742.9,88568.3,90340.4,92584.9,93873.5,96336.4,98419.6,99398.9,101291.1,102667.9,103890.3,105681.9,107301.8,108676.9,110360.1,111328.8,112453.6,113735.5,115170.3,115767.1,116893.4,118442.0,120279.6,121940.1,123418.4,125027.4,127937.6,131147.4,133368.4,141756.4,142553.8,143738.1,144577.9,145566.9,146202.9,148942.0,149612.1,152040.9,153727.9,159446.9,160827.9,162672.0,163587.3,164741.1,166055.1,166761.1,167877.1,169758.7,170593.5,171558.3,174254.9,176673.0,177825.4,179646.5,180589.0,181389.1,182209.5,182960.6,184658.5,186041.2,187728.0,188462.1,190620.0,193604.5,195995.9,197886.5,199594.3,200247.9,201230.1,201869.8,202597.1,203230.5,204117.2,205129.4,206200.1,206779.8,208517.0,210087.4,211914.6,213040.2,214046.1,216267.4,217173.9,221320.4,221813.8,223040.4,223953.5,224662.6,226712.4,227731.4,228397.1,229285.4,230218.7,231433.4,233651.6,234910.5,236766.2,237722.6,238753.1,239647.0,241488.1,243211.4,244275.9,244896.3,246163.1,246940.2,247616.0,248367.2,249016.3,249357.4,250236.9,250746.0,251502.9,252123.8,259067.9,260600.7,261768.5,262399.4,263286.4,264666.6,265804.9,266625.9,268203.6,268884.5,270236.6,270808.1,270987.7,271903.6,272273.8,273727.4,273937.6,275091.4,275345.9,275822.8,276197.5,276954.1,278007.6,278898.5,280100.4,283568.2,283996.1,284800.5,286071.3,287128.6,288271.6,288910.3,289683.4,290480.8,292057.7,292518.6,294492.8,297835.2,298637.9,298981.4,299271.8,300341.8,301715.4,302853.1,303784.4,304186.6,305057.6,306827.8,308152.7,308602.3,308908.2,309673.5,310416.1,310941.4,311784.3,313033.4,313416.9,313788.4,314113.0,315182.8,316003.1,316533.3,317884.7,318139.4,319090.0,319568.2,320153.6,320533.5,320796.9,321147.4,321794.4,322233.3,323041.8,323136.0,323382.9,323655.5,324503.2,325023.1,325282.1,325573.8,325919.4,326793.7,327194.6,329472.4,330387.7,330733.9,331462.2,332108.2,332475.3,333156.9,333535.9,334631.0,335148.6,336524.5,337514.3,338092.2,339249.0,340347.0,340951.4,343711.4,345060.2,345611.7,346196.1,346905.3,347658.3,348449.2,349343.9,350119.9,350397.9,350710.3,351160.6,351421.9,351704.1,352541.5,353300.6,354073.7,354725.4,355361.2,355793.8,356312.6,356560.4,356974.6,357170.9,357790.6,358518.4,359586.1,360420.8,361019.1,362397.0,363317.0,363508.5,364085.2,364588.6,365158.5,365887.4,366588.6,367126.8,367970.4,368488.6,369800.8,370741.6,371087.5,371618.0,372215.8,372826.1,373967.1,374925.7,375956.6,378787.8,379839.9,380290.4,380793.7,381077.2,381361.7,381569.4,381857.8,382144.2,382825.6,383275.6,383663.9,384688.6,386601.6,388690.5,389301.6,393187.3,393713.1,394000.9,394247.9,394807.9,395436.3,395919.6,396245.7,396841.0,397331.9,398217.0,398639.6,399252.8,400402.3,400699.4,401099.9,402047.4,403579.8,404289.4,404851.9,405076.1,405876.2,406653.7,407123.6,407620.8,408428.8,410264.1,411324.2,412147.0,413004.6,413821.3,415151.7,415778.2,416813.6,417943.4,419359.9,419679.9,420615.9,421509.6,423059.9,423439.2,424042.9,424897.0,425977.6,426675.3,427457.6,428195.2,428968.1,429620.5,430263.1,431284.1,432258.1,433816.4,435335.7,438233.6,439957.5,441553.7,442462.7,443808.1,445094.8,446111.3,447487.2,448604.4,449838.7,450774.2,451675.4,452487.6,454081.6,456177.4,457519.7,459976.1,461495.8,464104.0,465456.5,468857.0,471621.2,473702.3,479106.7,484363.9,490510.4,495805.8,506679.4],"abs_move_pct":[0.5396,0.9287,1.2121,0.974,1.1411,1.3634,1.0573,1.1338,1.1804,1.1939,1.3386,1.5994,1.5454,1.3648,1.4699,1.4252,1.5355,1.5519,1.5901,1.7621,1.8515,1.8061,1.9006,1.8865,1.87,1.7172,1.747,1.7866,1.8398,1.8316,1.7943,1.968,1.9478,1.9214,1.9106,1.9054,1.9051,1.9028,1.914,1.8911,1.9118,1.7316,1.7914,1.7452,1.7289,1.8048,1.8198,1.8334,1.8792,1.8752,1.9596,1.9736,2.0497,2.0446,2.1058,2.2186,2.2428,2.3679,2.2167,2.2722,2.2588,2.2191,2.2818,2.2765,2.2831,2.3932,2.4,2.4205,2.4134,2.4525,2.4919,2.442,2.4698,2.4847,2.5453,2.528,2.3901,2.3069,2.3756,2.3968,2.5093,2.5285,2.4792,2.4961,2.5565,2.5558,2.52,2.5236,2.5545,2.6227,2.6661,2.7565,2.7626,2.7875,2.7388,2.7388,2.7806,2.7475,2.7866,2.7821,2.7788,2.8249,2.8875,2.8475,2.8607,2.8657,2.9242,2.8303,2.8389,2.7603,2.7645,2.7607,2.8038,2.7661,2.7244,2.8056,2.8088,2.8265,2.7735,2.7786,2.6704,2.7339,2.769,2.7392,2.7532,2.8325,2.9247,2.8784,2.9013,3.0232,3.0823,3.1008,3.0409,3.0417,3.079,3.0596,2.9896,2.9132,2.8641,2.8364,2.8901,2.8997,2.8679,2.8488,2.9101,2.829,2.8413,2.8878,2.8956,2.8697,2.8856,3.0236,3.0939,3.1296,3.1041,3.0208,3.0603,3.0751,3.1053,3.1202,3.1113,3.1401,3.1293,3.127,3.127,3.1587,3.1285,3.1144,3.1132,3.2679,3.2646,3.2697,3.2683,3.2462,3.2814,3.2726,3.3191,3.2764,3.2799,3.2746,3.2569,3.2328,3.1965,3.1985,3.1958,3.2989,3.2774,3.2838,3.3526,3.4058,3.402,3.402,3.4063,3.4332,3.4738,3.4478,3.4044,3.4637,3.4634,3.4679,3.4681,3.5146,3.5298,3.4704,3.5046,3.4941,3.4164,3.4451,3.4895,3.5195,3.4816,3.4741,3.4678,3.4818,3.484,3.4679,3.4851,3.5125,3.4641,3.4771,3.436,3.3953,3.3874,3.3592,3.3629,3.3949,3.4024,3.489,3.3966,3.4042,3.4068,3.3374,3.3118,3.2701,3.2674,3.2484,3.2152,3.307,3.3964,3.3914,3.3618,3.4702,3.4551,3.4223,3.4602,3.4292,3.4322,3.4385,3.4577,3.4652,3.4204,3.4735,3.4639,3.492,3.4962,3.5135,3.5324,3.5699,3.4998,3.5428,3.5039,3.5273,3.5736,3.6143,3.6252,3.6293,3.5799,3.5175,3.4814,3.511,3.5754,3.5489,3.4926,3.5107,3.4613,3.4763,3.4785,3.4674,3.4113,3.4463,3.5051,3.5297,3.5529,3.5484,3.6288,3.6597,3.6671,3.6672,3.7073,3.7273,3.68,3.6661,3.6758,3.7209,3.769,3.7502,3.6917,3.6864,3.6781,3.6822,3.657,3.6558,3.6697,3.6812,3.7388,3.7098,3.6236,3.5511,3.3979,3.3924,3.3702,3.3569,3.3631,3.4387,3.4307,3.4592,3.4265,3.4047,3.3936,3.4302,3.3968,3.3271,3.2959,3.2572,3.2413,3.2879,3.2569,3.1972,3.1966,3.1309,3.203,3.2234,3.1989,3.1766,3.135,3.1662,3.1795,3.1724,3.2071,3.1756,3.1594,3.1715,3.1704,3.1707,3.1839,3.2116,3.2544,3.2682,3.2741,3.2476,3.2553,3.2561,3.3074,3.2786,3.2732,3.2813,3.3049,3.3349,3.3721,3.3775,3.3287,3.2674,3.3272,3.3009,3.309,3.2825,3.4016,3.4925,3.4358,3.4053,3.4261,3.4315,3.4263,3.4574,3.4424,3.4485,3.3927,3.4505,3.481,3.4501,3.4464,3.4826,3.4929,3.5171,3.4761,3.4421,3.4545,3.4344,3.4129,3.3598],"open5_vol":25815.9,"days":14,"atr14":0.6320214285714287,"adv14":591760,"avg_range_pct14":6.15,"prev_close":9.11,"prev_high":10.335,"prev_low":8.945,"high_20d":12.8499,"ref_5d_high":11.2764,"ref_5d_low":8.945,"ref_5d_avg_high":10.457,"ref_5d_avg_low":9.561,"ref_5d_avg_range":0.896,"sr14":{"levels":[{"lo":9.4,"hi":9.53,"mid":9.4533,"touches":6,"last_touch_days_ago":3},{"lo":9.61,"hi":9.72,"mid":9.6833,"touches":3,"last_touch_days_ago":5},{"lo":9.84,"hi":9.965,"mid":9.8956,"touches":8,"last_touch_days_ago":1},{"lo":10.05,"hi":10.1236,"mid":10.0834,"touches":4,"last_touch_days_ago":2},{"lo":10.233,"hi":10.335,"mid":10.284,"touches":2,"last_touch_days_ago":0},{"lo":10.69,"hi":10.8008,"mid":10.7454,"touches":2,"last_touch_days_ago":1}],"high":11.2764,"low":8.945,"atr":0.632,"sessions":14,"tol":0.158}}