{"symbol":"SNAP","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[898169.9,412719.8,385761.7,297217.4,249016.4,282090.6,288268.7,218694.2,190770.7,194342.3,219884.7,428435.4,252164.9,290293.1,188480.4,182084.6,240006.1,334642.4,213676.9,159416.6,153146.4,128727.7,125551.0,162490.6,90544.7,402515.2,298418.9,152254.9,131068.7,120985.6,187337.6,207556.6,144661.3,178353.9,113989.8,189244.9,171516.6,199326.2,177770.1,164824.1,141962.0,208168.2,175433.6,118808.7,139343.9,248281.6,105260.6,219720.2,149434.6,101417.6,175315.9,121786.1,159607.6,152066.9,156940.8,155866.9,131637.8,135612.1,153433.1,119730.6,101628.5,519843.8,176247.5,130680.4,169792.6,135052.9,111655.9,103477.6,114164.7,105877.3,141355.4,300210.4,148859.4,85415.2,322573.2,116839.6,166429.9,111734.0,117400.6,118123.8,154485.6,134424.2,84558.6,170507.1,142029.9,86764.0,104235.5,125525.1,102121.1,100243.8,100528.9,101533.1,134669.5,73518.0,88467.6,111724.9,129132.5,81901.0,88582.1,149802.8,104185.0,106894.1,72332.6,87745.7,73865.5,79860.9,102573.5,81338.0,127827.8,104559.1,93574.9,126838.6,108120.0,70105.1,104587.3,172844.5,102029.1,78249.4,96127.1,93575.4,137094.1,100109.6,228268.1,124440.5,99644.4,94389.0,68772.4,87901.4,67334.0,71809.2,133232.7,111792.8,91113.9,86556.1,77358.3,57187.9,93258.4,108977.9,108579.3,142523.9,126457.5,120132.6,98192.9,64076.6,101999.3,75462.8,82798.9,74682.2,80465.0,112779.5,130497.1,93313.6,90981.4,78442.9,65619.4,68978.9,73014.1,113965.3,85331.4,98261.5,98981.6,59673.0,82883.9,96678.9,62072.7,77922.9,67235.9,59281.9,84099.0,179395.9,376284.4,105571.2,155817.6,167045.7,110778.7,73940.1,54342.5,78881.5,119245.4,89645.2,82142.1,115913.4,73516.1,65249.5,74382.3,66855.9,89185.4,104773.1,149987.1,84521.6,83428.6,84581.0,78765.9,96502.1,63180.5,100030.6,75290.3,38317.4,89624.4,71278.1,88699.6,55362.7,127764.8,85779.9,57320.4,70897.2,82606.4,98430.8,77571.4,73549.6,86776.6,135301.6,83775.9,96363.7,64680.6,99228.4,114590.4,95217.4,65109.9,71574.6,65524.5,49234.4,83804.4,60996.3,59525.3,75119.8,61672.1,62513.4,136684.2,80321.5,102287.1,63294.8,40801.6,64381.3,79344.9,54844.2,123684.9,111473.6,52906.2,70704.1,96772.9,65447.2,74276.4,53161.1,149560.1,77381.6,80405.8,93338.2,72958.4,94571.6,65579.4,55937.9,72142.4,100212.1,55898.3,59216.4,77751.6,93547.2,57479.8,88998.9,120395.9,77312.7,79454.6,68306.6,57819.9,78341.2,56759.0,81136.2,80963.8,106937.6,112496.0,81470.3,92086.3,140170.0,92019.1,79695.9,60401.0,68360.9,102870.2,73570.7,71390.8,97716.9,57547.0,64406.7,86119.1,96279.3,65879.8,80840.7,95537.1,117244.4,73087.2,65137.9,68572.6,64892.7,64178.6,84943.1,71105.5,88717.6,90002.4,43546.9,99144.9,91381.5,102174.1,74396.4,79148.8,68434.2,85959.1,99763.9,113303.9,47066.8,99082.9,48241.1,143829.4,65770.9,54322.9,55394.9,77560.3,63112.9,101472.8,58174.6,114392.8,129774.1,117397.3,139052.7,90223.5,178434.1,100673.1,197512.2,87900.6,79722.4,133311.4,109160.9,103520.1,93369.1,96538.3,84465.3,89270.1,126809.7,107996.6,117934.5,147000.6,142207.8,66650.6,157733.8,91824.4,153629.9,121109.0,77772.1,97585.9,92900.6,122341.3,119319.6,126474.6,93053.8,106760.6,159797.8,113388.2,130966.9,189803.4,105982.3,151882.6,202895.6,170665.4,138041.6,117802.1,131118.9,108988.6,111116.5,109084.0,149928.9,136851.2,127009.6,97213.1,151150.9,108276.4,190938.1,197832.1,319019.1,450751.5,279507.9,346441.4,332008.4,263890.9,271912.8,383732.7,434214.8,516985.3,587680.5,645184.9,1223789.9],"cum_vol":[898169.9,1310889.6,1696651.4,1993868.8,2242885.1,2524975.7,2813244.4,3031938.6,3222709.4,3417051.6,3636936.4,4065371.8,4317536.6,4607829.7,4796310.1,4978394.6,5218400.8,5553043.2,5766720.1,5926136.6,6079283.0,6208010.7,6333561.7,6496052.3,6586597.0,6989112.2,7287531.1,7439786.0,7570854.7,7691840.4,7879177.9,8086734.5,8231395.8,8409749.7,8523739.5,8712984.4,8884500.9,9083827.1,9261597.2,9426421.3,9568383.3,9776551.5,9951985.1,10070793.8,10210137.7,10458419.4,10563680.0,10783400.2,10932834.8,11034252.4,11209568.3,11331354.4,11490962.1,11643028.9,11799969.7,11955836.6,12087474.4,12223086.6,12376519.6,12496250.3,12597878.8,13117722.6,13293970.1,13424650.5,13594443.1,13729496.1,13841152.0,13944629.6,14058794.3,14164671.6,14306027.0,14606237.4,14755096.9,14840512.1,15163085.3,15279924.9,15446354.8,15558088.8,15675489.4,15793613.2,15948098.9,16082523.1,16167081.7,16337588.9,16479618.7,16566382.7,16670618.2,16796143.4,16898264.5,16998508.3,17099037.1,17200570.3,17335239.8,17408757.8,17497225.4,17608950.4,17738082.9,17819983.9,17908566.0,18058368.8,18162553.8,18269447.9,18341780.5,18429526.2,18503391.7,18583252.6,18685826.1,18767164.1,18894991.9,18999551.0,19093125.9,19219964.5,19328084.5,19398189.6,19502776.9,19675621.4,19777650.4,19855899.8,19952026.9,20045602.4,20182696.4,20282806.0,20511074.1,20635514.6,20735158.9,20829547.9,20898320.3,20986221.7,21053555.7,21125364.9,21258597.6,21370390.4,21461504.3,21548060.4,21625418.7,21682606.6,21775865.0,21884842.9,21993422.2,22135946.1,22262403.6,22382536.2,22480729.1,22544805.7,22646805.0,22722267.8,22805066.6,22879748.9,22960213.9,23072993.4,23203490.4,23296804.1,23387785.5,23466228.4,23531847.8,23600826.6,23673840.8,23787806.1,23873137.4,23971398.9,24070380.6,24130053.6,24212937.5,24309616.4,24371689.1,24449612.0,24516847.9,24576129.9,24660228.9,24839624.7,25215909.1,25321480.4,25477297.9,25644343.6,25755122.4,25829062.4,25883404.9,25962286.4,26081531.8,26171177.0,26253319.1,26369232.5,26442748.6,26507998.1,26582380.4,26649236.4,26738421.7,26843194.9,26993181.9,27077703.5,27161132.1,27245713.1,27324479.0,27420981.1,27484161.6,27584192.2,27659482.5,27697799.9,27787424.2,27858702.4,27947402.0,28002764.7,28130529.5,28216309.4,28273629.8,28344527.0,28427133.4,28525564.2,28603135.6,28676685.3,28763461.9,28898763.4,28982539.3,29078903.0,29143583.6,29242812.1,29357402.4,29452619.9,29517729.7,29589304.4,29654828.9,29704063.2,29787867.6,29848863.9,29908389.2,29983509.0,30045181.1,30107694.4,30244378.6,30324700.1,30426987.2,30490282.0,30531083.6,30595464.9,30674809.8,30729654.0,30853338.9,30964812.6,31017718.8,31088422.9,31185195.8,31250643.0,31324919.4,31378080.5,31527640.6,31605022.2,31685428.0,31778766.2,31851724.6,31946296.2,32011875.6,32067813.6,32139956.0,32240168.1,32296066.4,32355282.8,32433034.4,32526581.6,32584061.4,32673060.2,32793456.1,32870768.9,32950223.5,33018530.1,33076350.0,33154691.2,33211450.2,33292586.4,33373550.2,33480487.8,33592983.8,33674454.1,33766540.4,33906710.4,33998729.5,34078425.4,34138826.4,34207187.4,34310057.6,34383628.3,34455019.1,34552735.9,34610282.9,34674689.6,34760808.7,34857088.0,34922967.8,35003808.5,35099345.6,35216589.9,35289677.1,35354815.1,35423387.6,35488280.4,35552458.9,35637402.0,35708507.5,35797225.1,35887227.5,35930774.4,36029919.3,36121300.8,36223474.9,36297871.4,36377020.1,36445454.4,36531413.4,36631177.4,36744481.3,36791548.1,36890630.9,36938872.1,37082701.4,37148472.3,37202795.1,37258190.1,37335750.4,37398863.2,37500336.0,37558510.6,37672903.4,37802677.5,37920074.8,38059127.5,38149351.0,38327785.1,38428458.1,38625970.4,38713871.0,38793593.4,38926904.9,39036065.8,39139585.9,39232955.0,39329493.3,39413958.6,39503228.7,39630038.4,39738035.1,39855969.6,40002970.1,40145177.9,40211828.5,40369562.3,40461386.7,40615016.6,40736125.6,40813897.7,40911483.6,41004384.1,41126725.4,41246045.1,41372519.7,41465573.5,41572334.1,41732131.9,41845520.1,41976487.0,42166290.4,42272272.6,42424155.2,42627050.9,42797716.3,42935757.9,43053560.0,43184678.9,43293667.6,43404784.1,43513868.1,43663797.0,43800648.2,43927657.9,44024871.0,44176021.9,44284298.2,44475236.4,44673068.5,44992087.6,45442839.1,45722347.1,46068788.5,46400796.9,46664687.8,46936600.6,47320333.3,47754548.1,48271533.4,48859213.9,49504398.7,50728188.6],"abs_move_pct":[0.4542,0.6255,0.7061,0.6243,0.5335,0.5369,0.705,0.6579,0.6517,0.6584,0.6647,0.9004,0.8776,0.7969,0.7175,0.6985,0.6849,0.7235,0.8557,0.8551,0.8258,0.79,0.8303,0.8058,0.8527,0.8567,0.9165,0.9126,0.8772,0.9322,1.0669,1.0001,0.9564,0.9331,0.9032,0.9458,1.0051,1.014,0.9327,0.9081,0.8966,0.9665,0.898,0.894,0.9158,1.0189,0.968,1.0077,0.9871,0.9843,1.0008,1.0392,1.0568,1.0638,1.0998,1.1086,1.14,1.1628,1.1855,1.2021,1.1673,1.1954,1.0867,1.1534,1.1679,1.1778,1.1428,1.1647,1.1801,1.1805,1.2216,1.2947,1.3305,1.3048,1.3591,1.3176,1.3726,1.367,1.388,1.4132,1.3657,1.3657,1.3428,1.3693,1.3596,1.371,1.3616,1.3541,1.3084,1.2774,1.2798,1.2756,1.2578,1.2442,1.1799,1.163,1.1629,1.1711,1.2044,1.2106,1.1526,1.1355,1.2407,1.1912,1.205,1.2021,1.1722,1.2002,1.225,1.2029,1.2468,1.3117,1.3079,1.309,1.2878,1.3352,1.3437,1.4068,1.4335,1.4432,1.4346,1.3871,1.4556,1.4728,1.4105,1.4461,1.4141,1.4531,1.4272,1.3919,1.4316,1.4483,1.4391,1.4569,1.457,1.4446,1.4588,1.471,1.4619,1.4171,1.4342,1.401,1.3767,1.4011,1.3846,1.4032,1.3983,1.402,1.3913,1.3771,1.3215,1.3218,1.3498,1.3503,1.3673,1.3899,1.3844,1.3817,1.3486,1.3721,1.3354,1.3584,1.3588,1.3613,1.3776,1.3631,1.3736,1.3568,1.3688,1.3665,1.3504,1.3485,1.3858,1.4146,1.3883,1.3679,1.3713,1.4131,1.4631,1.4606,1.4711,1.473,1.5177,1.4965,1.491,1.5185,1.4929,1.4948,1.5734,1.5449,1.5575,1.5562,1.5969,1.6064,1.583,1.6025,1.595,1.5909,1.569,1.5787,1.6039,1.5753,1.5847,1.5859,1.6224,1.5805,1.6082,1.6259,1.6436,1.6308,1.5875,1.5617,1.5667,1.5792,1.5816,1.5538,1.5311,1.5117,1.5288,1.5409,1.5494,1.544,1.5966,1.5704,1.5526,1.5408,1.5531,1.544,1.5582,1.5633,1.5654,1.5414,1.5396,1.5591,1.5082,1.5177,1.5452,1.5586,1.5488,1.584,1.5469,1.5632,1.5728,1.5514,1.5283,1.5676,1.5798,1.6188,1.6335,1.6907,1.6554,1.6786,1.6877,1.6748,1.658,1.6368,1.6311,1.6266,1.6455,1.6456,1.6128,1.5741,1.5923,1.5823,1.5524,1.576,1.5859,1.5936,1.5825,1.6182,1.6407,1.6239,1.6779,1.6387,1.6217,1.6546,1.6143,1.6605,1.646,1.6798,1.6334,1.6671,1.6857,1.6737,1.7124,1.7274,1.7293,1.7214,1.6846,1.6821,1.6786,1.6775,1.6714,1.6914,1.656,1.6421,1.6732,1.6731,1.6543,1.6881,1.7265,1.7027,1.7039,1.6722,1.6757,1.6464,1.6446,1.6577,1.6027,1.6223,1.6687,1.6486,1.6684,1.6276,1.6482,1.6356,1.6429,1.6405,1.6017,1.6003,1.6594,1.6547,1.6581,1.681,1.6583,1.6848,1.7569,1.7241,1.7059,1.6958,1.7671,1.7456,1.7098,1.6541,1.6901,1.6965,1.6835,1.6787,1.6174,1.6236,1.6568,1.6263,1.6322,1.6623,1.6996,1.6572,1.7257,1.7329,1.6815,1.6993,1.6813,1.6992,1.7065,1.706,1.7456,1.7415,1.7298,1.7117,1.7582,1.7694,1.7448,1.721,1.7421,1.7277,1.7353,1.6944,1.7484,1.6965,1.7225,1.7679,1.7774,1.7673,1.7865,1.744,1.7358,1.7053,1.6972,1.6718,1.6782,1.6776,1.6846,1.6952,1.6931,1.6926,1.7156,1.7276,1.7317,1.6753,1.7151,1.7341],"open5_vol":2242885.1,"days":14,"atr14":0.45178571428571396,"adv14":60455610,"avg_range_pct14":3.853,"prev_close":7.15,"prev_high":7.3,"prev_low":7.1,"high_20d":10.41,"ref_5d_high":7.47,"ref_5d_low":7.06,"ref_5d_avg_high":7.338,"ref_5d_avg_low":7.128,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":7.06,"hi":7.16,"mid":7.11,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.268,"touches":5,"last_touch_days_ago":0},{"lo":7.35,"hi":7.45,"mid":7.3967,"touches":3,"last_touch_days_ago":2},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":4},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":6},{"lo":9.13,"hi":9.22,"mid":9.1875,"touches":4,"last_touch_days_ago":8},{"lo":9.31,"hi":9.39,"mid":9.35,"touches":2,"last_touch_days_ago":11},{"lo":9.43,"hi":9.54,"mid":9.485,"touches":2,"last_touch_days_ago":9},{"lo":9.7,"hi":9.77,"mid":9.735,"touches":2,"last_touch_days_ago":11}],"high":9.77,"low":7.06,"atr":0.4518,"sessions":14,"tol":0.1129}}