{"symbol":"SLDP","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[319913.5,123347.4,124437.2,77740.1,117034.5,135946.1,93856.1,84587.1,95763.2,63628.2,75989.0,88531.2,79670.5,81512.0,70993.1,80010.3,66963.9,57300.9,67949.8,78030.5,102218.8,71213.2,81069.4,81264.6,70917.1,65210.1,68414.0,67761.6,62282.6,71521.1,74113.2,81496.6,103329.6,93925.2,76439.8,78126.0,62560.9,70044.9,54157.0,48208.9,52350.8,48930.8,53902.2,35079.6,43589.1,43237.2,44754.1,37246.3,49248.8,49433.5,55807.4,48001.3,35180.9,30214.9,29726.6,38241.9,37140.4,24781.2,46126.9,35301.3,35519.3,35659.9,25544.9,46140.4,36122.7,36451.0,29564.9,31350.7,29960.7,36454.1,35620.2,21172.5,46699.3,27140.1,29238.0,31516.1,33749.9,19523.9,32939.4,29189.4,35918.7,33458.6,34742.3,24092.8,33325.1,22269.2,25505.9,26400.8,28963.6,17675.9,26446.0,20143.9,25967.0,34373.6,18758.0,40605.4,19791.1,24592.6,22943.1,33499.9,31587.6,27710.2,27516.7,26810.0,19427.4,30052.1,22841.6,22375.4,30578.1,16592.7,23071.0,12388.6,14031.1,18901.1,8936.6,20410.6,12401.0,12303.6,22193.9,12841.6,19180.0,18748.9,13529.6,23631.1,22766.9,21743.1,14068.3,13806.2,25145.6,19010.1,24476.4,22472.2,17245.8,22107.6,24669.8,26516.7,22736.1,13966.9,14141.1,15925.4,10810.6,13258.7,21640.1,30348.9,23933.1,29927.0,26949.1,15604.1,9909.3,12099.7,21825.2,27882.1,14197.4,18340.2,16281.6,26328.4,22898.1,28550.3,11598.4,22006.7,28720.4,32211.8,22513.6,19317.5,24984.0,17247.5,26753.5,27436.5,11414.4,14682.9,22856.2,19282.1,11283.9,18234.9,28085.0,15549.6,23323.8,17255.1,20352.8,16195.7,12533.8,12762.3,12481.9,13827.2,20382.5,11370.4,13468.4,10677.4,16116.4,8943.9,13111.4,13944.2,21318.4,17908.3,17720.0,13827.4,17701.9,12951.6,17856.6,10443.2,22025.2,34492.4,20624.1,19414.6,13962.1,21051.2,12131.0,16820.5,9694.4,11347.4,9608.8,12323.4,11993.4,12645.6,25404.9,10079.6,12337.6,7744.1,9926.2,9374.4,9267.0,10935.8,10771.7,11335.9,11600.4,11440.6,11074.1,8914.4,10783.7,7696.9,15353.9,7346.1,10565.1,9289.3,15185.8,9994.4,7907.6,21254.3,11026.8,10903.6,12661.6,25068.4,12235.9,9251.2,9138.2,4693.0,15025.4,16987.9,21599.5,11945.0,13731.7,8987.6,15114.6,10368.3,7864.4,12169.6,14518.6,13048.1,7517.0,8929.3,17799.7,11331.2,10747.8,8755.9,9800.2,11598.6,9798.4,8975.7,16762.7,9292.1,11324.6,8342.1,9997.5,6584.1,8127.3,13847.6,14072.4,9437.9,6994.9,15054.8,9783.6,9880.4,10477.8,13480.6,12274.4,13461.4,8636.4,12977.9,5412.9,42417.6,15279.9,14978.1,12109.1,15163.9,6784.7,16332.2,13141.5,17316.6,14746.1,5818.6,15658.2,14428.6,7324.7,8023.8,12710.4,14657.1,17718.1,21748.4,17295.6,8008.7,18452.3,16129.1,10696.8,13255.6,6072.4,9412.0,16347.0,18264.6,13101.0,11672.6,15075.9,21311.6,22774.6,16358.3,13596.1,15816.9,14933.6,31926.6,13196.4,17654.9,20564.6,18812.8,17786.2,11439.6,11536.9,16731.1,20606.9,16424.9,11534.6,19493.9,28202.5,15941.6,11755.3,21016.6,19733.8,17252.3,11969.4,13508.4,18767.7,15023.9,14560.0,14551.3,14078.1,21386.6,12343.1,10543.6,18264.9,14738.2,15472.3,17128.8,24177.4,18159.4,19494.8,13079.6,18735.2,21702.3,30273.4,22533.1,35223.4,20542.3,23859.6,57580.6,17426.9,24165.2,34351.9,32799.9,17837.9,34017.9,23480.9,26638.3,56881.1,42794.9,37063.3,30468.4,64083.1,51465.9,57143.7,64550.3,107154.1,156406.8],"cum_vol":[319913.5,443260.9,567698.1,645438.2,762472.7,898418.8,992274.9,1076862.1,1172625.3,1236253.5,1312242.5,1400773.7,1480444.2,1561956.2,1632949.4,1712959.6,1779923.6,1837224.4,1905174.2,1983204.7,2085423.5,2156636.7,2237706.1,2318970.7,2389887.8,2455097.9,2523511.9,2591273.4,2653556.0,2725077.1,2799190.3,2880686.9,2984016.5,3077941.7,3154381.5,3232507.5,3295068.4,3365113.3,3419270.3,3467479.1,3519829.9,3568760.7,3622662.9,3657742.6,3701331.6,3744568.9,3789323.0,3826569.3,3875818.1,3925251.6,3981059.0,4029060.3,4064241.1,4094456.1,4124182.7,4162424.6,4199564.9,4224346.1,4270473.1,4305774.4,4341293.6,4376953.5,4402498.4,4448638.8,4484761.5,4521212.5,4550777.4,4582128.1,4612088.8,4648542.9,4684163.1,4705335.6,4752034.9,4779174.9,4808412.9,4839929.0,4873678.9,4893202.8,4926142.1,4955331.5,4991250.2,5024708.8,5059451.1,5083543.9,5116869.0,5139138.2,5164644.1,5191044.9,5220008.5,5237684.4,5264130.4,5284274.3,5310241.3,5344614.9,5363372.9,5403978.4,5423769.4,5448362.1,5471305.2,5504805.1,5536392.8,5564103.0,5591619.7,5618429.7,5637857.1,5667909.1,5690750.7,5713126.1,5743704.2,5760296.9,5783367.9,5795756.6,5809787.7,5828688.9,5837625.5,5858036.1,5870437.1,5882740.6,5904934.6,5917776.1,5936956.1,5955705.1,5969234.6,5992865.7,6015632.6,6037375.6,6051443.9,6065250.1,6090395.8,6109405.9,6133882.2,6156354.4,6173600.2,6195707.8,6220377.6,6246894.3,6269630.4,6283597.4,6297738.5,6313663.9,6324474.4,6337733.1,6359373.3,6389722.1,6413655.2,6443582.2,6470531.3,6486135.4,6496044.6,6508144.4,6529969.6,6557851.7,6572049.1,6590389.3,6606670.9,6632999.3,6655897.4,6684447.7,6696046.1,6718052.9,6746773.2,6778985.0,6801498.6,6820816.1,6845800.1,6863047.6,6889801.1,6917237.6,6928652.0,6943334.9,6966191.1,6985473.2,6996757.1,7014992.0,7043077.0,7058626.6,7081950.4,7099205.6,7119558.4,7135754.1,7148287.9,7161050.1,7173532.0,7187359.2,7207741.7,7219112.1,7232580.6,7243257.9,7259374.3,7268318.2,7281429.6,7295373.9,7316692.3,7334600.6,7352320.6,7366147.9,7383849.8,7396801.4,7414658.1,7425101.3,7447126.5,7481618.9,7502243.1,7521657.6,7535619.8,7556671.0,7568802.0,7585622.5,7595316.9,7606664.4,7616273.1,7628596.6,7640589.9,7653235.5,7678640.4,7688719.9,7701057.6,7708801.6,7718727.9,7728102.3,7737369.3,7748305.1,7759076.8,7770412.6,7782013.1,7793453.6,7804527.8,7813442.1,7824225.9,7831922.8,7847276.6,7854622.8,7865187.9,7874477.1,7889662.9,7899657.4,7907564.9,7928819.2,7939846.0,7950749.6,7963411.1,7988479.5,8000715.4,8009966.6,8019104.8,8023797.8,8038823.1,8055811.0,8077410.5,8089355.5,8103087.2,8112074.8,8127189.4,8137557.7,8145422.1,8157591.7,8172110.4,8185158.4,8192675.4,8201604.7,8219404.4,8230735.6,8241483.4,8250239.4,8260039.6,8271638.2,8281436.6,8290412.4,8307175.1,8316467.1,8327791.7,8336133.9,8346131.4,8352715.5,8360842.8,8374690.4,8388762.8,8398200.6,8405195.6,8420250.4,8430034.0,8439914.4,8450392.2,8463872.9,8476147.2,8489608.6,8498245.1,8511222.9,8516635.9,8559053.5,8574333.4,8589311.5,8601420.6,8616584.5,8623369.2,8639701.4,8652842.9,8670159.5,8684905.6,8690724.2,8706382.4,8720811.0,8728135.7,8736159.5,8748869.9,8763527.0,8781245.1,8802993.5,8820289.1,8828297.8,8846750.1,8862879.1,8873575.9,8886831.5,8892903.9,8902315.9,8918662.9,8936927.5,8950028.5,8961701.1,8976776.9,8998088.6,9020863.2,9037221.5,9050817.6,9066634.5,9081568.1,9113494.8,9126691.2,9144346.1,9164910.7,9183723.5,9201509.7,9212949.4,9224486.2,9241217.3,9261824.2,9278249.1,9289783.6,9309277.5,9337480.0,9353421.6,9365176.9,9386193.5,9405927.3,9423179.6,9435149.0,9448657.4,9467425.1,9482449.0,9497009.0,9511560.3,9525638.4,9547025.0,9559368.1,9569911.8,9588176.6,9602914.9,9618387.1,9635515.9,9659693.4,9677852.8,9697347.6,9710427.1,9729162.4,9750864.6,9781138.0,9803671.1,9838894.5,9859436.8,9883296.4,9940877.0,9958303.9,9982469.1,10016821.0,10049620.9,10067458.8,10101476.6,10124957.6,10151595.9,10208477.0,10251271.9,10288335.1,10318803.6,10382886.7,10434352.6,10491496.3,10556046.6,10663200.7,10819607.5],"abs_move_pct":[1.2698,1.9499,2.5298,2.537,3.2968,3.1804,3.0889,3.465,4.0074,4.1262,4.0427,4.4867,4.4805,4.32,4.4985,4.6085,4.7619,5.028,4.9068,4.8599,5.5109,5.3447,5.4874,5.4335,5.4036,5.1634,5.0809,4.9745,5.1004,5.1404,5.2978,5.3521,5.5891,5.4507,5.5204,5.4887,5.6714,5.4411,5.3151,5.7268,5.6442,5.4473,5.6884,5.7843,6.1041,6.1431,6.3198,6.3145,6.2357,6.3261,6.2959,6.2101,6.1242,6.3201,6.1028,6.1451,6.0892,6.2849,6.2324,6.3446,6.3455,6.4318,6.3971,6.36,6.5731,6.3862,6.5474,6.4315,6.3743,6.4185,6.309,6.2541,6.1726,6.4107,6.4143,6.4079,6.2843,6.2812,6.0788,5.9981,5.9297,5.7512,5.9622,5.901,5.8612,5.8979,5.8735,5.7955,5.7482,5.8069,5.8536,5.7928,5.7349,5.6899,5.5918,5.7821,5.6826,5.5621,5.3867,5.4186,5.1911,5.2657,5.1338,5.0383,4.9248,4.8731,4.993,5.0414,5.1011,5.0751,5.289,5.2285,5.2018,5.1769,5.207,5.1517,5.1096,5.03,5.1553,5.1455,5.1584,5.1381,5.2965,5.154,5.1362,5.0978,5.0874,5.2781,5.4196,5.4705,5.4549,5.5882,5.4816,5.6241,5.6968,5.6482,5.847,5.9169,5.9186,5.9683,6.0125,5.9914,6.1131,6.0761,6.1454,6.2702,6.2025,6.1572,6.1709,6.1549,6.3237,6.3042,6.236,6.2393,6.4698,6.5981,6.8066,6.829,6.7939,6.8771,6.8495,6.8625,6.824,6.8541,6.9993,6.9542,6.9288,7.1231,7.1395,7.0923,7.1418,7.2494,7.2494,7.3991,7.4792,7.4565,7.4754,7.545,7.4584,7.4755,7.3451,7.2945,7.2717,7.3427,7.4443,7.5494,7.428,7.4791,7.5422,7.6404,7.5627,7.4819,7.5773,7.7627,7.6588,7.6414,7.4675,7.4287,7.3464,7.4417,7.5251,7.6074,7.6794,7.7507,7.8242,7.8093,7.7138,7.7048,7.6342,7.6874,7.7867,7.7775,7.6377,7.6709,7.5848,7.6461,7.6198,7.583,7.5476,7.4466,7.4506,7.4204,7.4253,7.5497,7.5341,7.4925,7.4512,7.4837,7.4748,7.4913,7.5698,7.6213,7.6092,7.7393,7.7936,7.7469,7.7586,7.6524,7.6858,7.6465,7.7294,7.6395,7.7122,7.7568,7.6233,7.5716,7.5553,7.5671,7.5756,7.6636,7.5595,7.6026,7.6478,7.6794,7.6705,7.7371,7.7315,7.6199,7.6009,7.6384,7.6655,7.5382,7.5193,7.6205,7.6127,7.5708,7.4782,7.4893,7.4835,7.5238,7.5651,7.6605,7.6435,7.7444,7.7763,7.736,7.7066,7.7584,7.7926,7.7914,7.6927,7.6783,7.6665,7.6811,7.6623,7.5461,7.5306,7.5933,7.5535,7.6281,7.6895,7.7766,7.8077,7.8863,7.9523,7.9511,7.9448,8.0574,7.9483,7.9577,7.9457,7.8835,7.956,7.9404,8.0395,7.9005,8.0575,8.1224,8.1511,8.09,8.0842,8.084,8.0994,8.1403,8.2438,8.2063,8.2192,8.222,8.3055,8.3582,8.3421,8.3802,8.4219,8.4918,8.4311,8.4146,8.2488,8.1724,8.1096,8.1958,8.3624,8.4799,8.4054,8.4955,8.5906,8.5799,8.4879,8.4248,8.4591,8.5549,8.6284,8.6105,8.5774,8.5413,8.6365,8.6562,8.5958,8.7627,8.7674,8.776,8.7125,8.7532,8.7762,8.6217,8.6436,8.6454,8.5936,8.7593,8.7893,8.8009,8.8589,8.9142,8.9302,8.9093,8.8765,9.0352,9.0397,9.0615,8.939,8.9657,8.9645,9.1265,9.1077,9.0613,8.9219,8.8935,8.9681,9.0773,9.0779,9.1143,9.0138,8.8804,8.9319,8.9577,8.9982,8.9157,8.8949,8.9597,8.9259,8.9889],"open5_vol":762472.7,"days":14,"atr14":0.5256214285714286,"adv14":12335084,"avg_range_pct14":13.718,"prev_close":5.06,"prev_high":5.369,"prev_low":4.97,"high_20d":5.62,"ref_5d_high":5.62,"ref_5d_low":3.86,"ref_5d_avg_high":4.8568,"ref_5d_avg_low":4.2884,"ref_5d_avg_range":0.5684,"sr14":{"levels":[{"lo":3.105,"hi":3.2,"mid":3.151,"touches":5,"last_touch_days_ago":9},{"lo":3.3273,"hi":3.42,"mid":3.3838,"touches":5,"last_touch_days_ago":7},{"lo":3.64,"hi":3.74,"mid":3.69,"touches":2,"last_touch_days_ago":7},{"lo":3.82,"hi":3.94,"mid":3.88,"touches":4,"last_touch_days_ago":3},{"lo":4.0919,"hi":4.215,"mid":4.1534,"touches":2,"last_touch_days_ago":2},{"lo":4.54,"hi":4.615,"mid":4.5783,"touches":3,"last_touch_days_ago":1}],"high":5.62,"low":2.9,"atr":0.5256,"sessions":14,"tol":0.1314}}