{"symbol":"SHLS","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[78333.9,35395.7,14550.1,17033.4,21862.0,31408.7,18769.5,21628.0,24363.2,11281.4,15263.8,13995.1,13972.8,20334.8,32857.6,22112.1,14877.1,11063.0,16803.6,22427.7,18326.8,28181.1,22711.9,21752.7,14536.1,14518.9,11921.4,7576.9,12042.3,17308.8,23993.6,20754.4,15274.6,16572.0,22691.6,12761.4,14049.9,22729.6,16007.0,14056.5,8994.4,12232.9,21940.9,14103.1,11859.9,11888.4,11136.8,9860.4,10885.1,11734.5,13567.1,10735.1,9825.7,17416.4,9989.2,9471.8,8681.1,9338.1,12170.9,8443.4,10265.3,12283.7,9355.1,10534.6,4958.4,12073.2,13898.4,9332.6,13254.0,14587.6,14693.1,10401.1,9843.7,7357.8,10491.4,13826.0,9587.5,10009.3,8877.1,8998.4,8041.6,9768.9,12423.0,6190.7,8930.7,5091.6,6359.2,6212.9,5495.9,6534.4,9615.0,10094.7,7236.4,6012.4,11666.9,8452.4,6646.1,8438.0,30692.4,10374.7,9644.8,10691.1,4540.9,5473.2,6624.1,8805.1,18305.8,9970.1,10158.4,11197.6,6854.6,7500.9,10665.4,11614.3,7814.7,7406.6,5265.4,6210.4,8203.6,11226.2,15621.5,7131.6,9379.6,4399.6,6394.0,11667.4,13055.6,15848.6,4714.3,6095.2,9031.6,5731.4,10935.4,8619.7,6226.9,10704.0,4387.6,8215.1,7212.0,16589.1,9453.1,7698.6,9704.3,5311.3,4267.7,3671.6,9741.1,8123.8,9738.3,5960.1,11235.1,7328.6,8223.8,6582.9,15265.7,8552.5,4892.3,5335.8,5731.6,4571.1,5838.6,6957.3,7681.6,5750.1,6097.8,6668.9,9786.5,6419.1,6339.9,14751.3,5900.7,5565.9,35539.1,15120.9,13219.5,7058.8,8041.4,22841.1,8369.4,5612.7,8810.3,8527.8,5829.2,4968.5,13454.4,9420.9,13069.0,13606.0,15203.6,8479.1,6004.5,12185.6,23312.4,8705.9,6270.9,6503.6,13450.5,4548.1,5492.4,15755.9,5537.0,7026.4,13369.7,8908.4,7444.5,7099.1,8188.7,8266.9,7921.8,17585.5,10685.2,11844.6,6946.1,5707.6,5421.6,6399.1,10213.8,8044.1,8181.7,6597.2,5875.6,7036.1,11178.7,9803.2,4894.0,15541.9,4831.6,8390.9,5443.9,10907.9,5533.0,10103.1,12233.5,11521.1,15779.2,7713.6,9154.3,6470.4,28947.4,12759.4,8738.0,16828.3,14026.6,16738.6,3768.4,15501.4,10820.4,8542.1,8393.3,9470.1,10483.9,8690.6,5230.7,4181.9,9188.1,8887.3,6794.9,10659.9,5113.0,5738.7,5600.3,6125.2,5422.7,6872.9,6147.2,7147.4,32153.8,11572.9,6388.4,22329.0,10688.3,11451.3,9638.3,6089.9,4899.6,6590.9,5789.9,9866.6,7345.0,8554.3,8999.7,7828.9,5836.3,9196.0,24899.4,19541.1,9107.5,5747.7,19862.9,29274.5,11959.1,9830.2,12290.6,4923.9,14360.2,11197.6,9832.2,13730.9,11470.7,7704.0,14422.5,9617.2,8574.5,13556.0,6131.4,15263.4,12771.1,5566.6,3685.1,7353.1,6417.0,12583.4,6671.4,28841.4,7160.4,10439.9,5761.6,10070.9,22670.3,24554.4,19801.3,27677.1,10734.7,12614.6,7226.6,10364.4,8405.6,6177.1,7102.4,9983.9,19427.9,15839.8,8421.1,10041.0,9393.6,10555.3,13198.0,13703.1,9610.2,10861.9,13274.4,11873.1,10079.3,10015.3,5320.4,6901.9,6568.1,13258.3,13174.5,20141.6,20744.6,59733.8,14368.2,10522.0,21510.5,6841.4,54978.2,11317.6,14286.9,10815.5,18118.3,16421.0,16761.3,13876.1,9695.9,15681.0,15523.9,22400.6,14814.1,14881.7,23106.1,23669.9,16785.6,34348.6,16407.3,22978.4,17996.7,20912.6,25907.9,24565.8,68730.6,37017.0,32389.6,43200.4,60674.4,52939.9,57838.5,127065.2,134672.1,214204.8],"cum_vol":[78333.9,113729.6,128279.7,145313.1,167175.1,198583.9,217353.4,238981.4,263344.6,274625.9,289889.7,303884.9,317857.6,338192.4,371050.1,393162.2,408039.3,419102.3,435905.9,458333.6,476660.4,504841.4,527553.3,549306.0,563842.1,578361.1,590282.5,597859.4,609901.6,627210.4,651204.0,671958.4,687232.9,703804.9,726496.6,739258.0,753307.9,776037.5,792044.5,806101.0,815095.4,827328.3,849269.1,863372.3,875232.2,887120.6,898257.4,908117.8,919002.9,930737.4,944304.4,955039.6,964865.3,982281.6,992270.9,1001742.6,1010423.7,1019761.9,1031932.8,1040376.2,1050641.5,1062925.2,1072280.4,1082814.9,1087773.3,1099846.5,1113744.9,1123077.6,1136331.6,1150919.1,1165612.2,1176013.3,1185857.0,1193214.8,1203706.2,1217532.2,1227119.7,1237129.0,1246006.1,1255004.5,1263046.1,1272815.0,1285238.0,1291428.7,1300359.4,1305451.1,1311810.3,1318023.1,1323519.0,1330053.4,1339668.4,1349763.1,1356999.5,1363011.9,1374678.8,1383131.2,1389777.3,1398215.3,1428907.7,1439282.4,1448927.2,1459618.4,1464159.2,1469632.4,1476256.5,1485061.6,1503367.4,1513337.4,1523495.9,1534693.4,1541548.1,1549048.9,1559714.4,1571328.6,1579143.4,1586549.9,1591815.4,1598025.8,1606229.4,1617455.6,1633077.1,1640208.8,1649588.4,1653988.0,1660382.0,1672049.4,1685105.0,1700953.6,1705667.9,1711763.1,1720794.8,1726526.2,1737461.6,1746081.4,1752308.2,1763012.2,1767399.8,1775614.9,1782826.9,1799416.0,1808869.1,1816567.8,1826272.1,1831583.4,1835851.1,1839522.6,1849263.7,1857387.5,1867125.8,1873085.9,1884321.0,1891649.6,1899873.4,1906456.3,1921722.0,1930274.5,1935166.8,1940502.6,1946234.1,1950805.2,1956643.9,1963601.1,1971282.7,1977032.9,1983130.6,1989799.5,1999586.0,2006005.1,2012345.0,2027096.3,2032997.0,2038562.9,2074102.1,2089222.9,2102442.4,2109501.2,2117542.6,2140383.7,2148753.1,2154365.8,2163176.1,2171703.9,2177533.1,2182501.6,2195956.0,2205376.9,2218445.9,2232051.9,2247255.4,2255734.5,2261739.0,2273924.6,2297236.9,2305942.8,2312213.6,2318717.2,2332167.7,2336715.9,2342208.3,2357964.2,2363501.2,2370527.6,2383897.4,2392805.8,2400250.3,2407349.4,2415538.1,2423804.9,2431726.7,2449312.2,2459997.4,2471842.1,2478788.1,2484495.7,2489917.3,2496316.4,2506530.1,2514574.3,2522756.0,2529353.2,2535228.8,2542264.9,2553443.6,2563246.9,2568140.9,2583682.8,2588514.4,2596905.4,2602349.3,2613257.2,2618790.2,2628893.4,2641126.9,2652648.0,2668427.2,2676140.8,2685295.1,2691765.4,2720712.9,2733472.2,2742210.2,2759038.5,2773065.1,2789803.7,2793572.1,2809073.5,2819893.9,2828436.0,2836829.3,2846299.4,2856783.3,2865473.9,2870704.6,2874886.6,2884074.6,2892961.9,2899756.9,2910416.8,2915529.8,2921268.5,2926868.8,2932994.0,2938416.7,2945289.6,2951436.9,2958584.3,2990738.1,3002311.0,3008699.4,3031028.4,3041716.7,3053168.0,3062806.3,3068896.2,3073795.9,3080386.8,3086176.6,3096043.3,3103388.3,3111942.6,3120942.3,3128771.2,3134607.5,3143803.5,3168702.9,3188244.0,3197351.5,3203099.2,3222962.1,3252236.6,3264195.7,3274025.9,3286316.5,3291240.4,3305600.6,3316798.3,3326630.5,3340361.4,3351832.1,3359536.1,3373958.6,3383575.9,3392150.4,3405706.4,3411837.8,3427101.1,3439872.2,3445438.8,3449123.9,3456477.0,3462894.0,3475477.4,3482148.8,3510990.2,3518150.6,3528590.5,3534352.1,3544423.0,3567093.3,3591647.6,3611448.9,3639126.1,3649860.8,3662475.4,3669701.9,3680066.4,3688471.9,3694649.1,3701751.4,3711735.3,3731163.1,3747002.9,3755424.1,3765465.1,3774858.7,3785414.0,3798612.0,3812315.1,3821925.3,3832787.1,3846061.5,3857934.6,3868013.9,3878029.2,3883349.6,3890251.6,3896819.7,3910078.0,3923252.5,3943394.1,3964138.6,4023872.4,4038240.6,4048762.6,4070273.1,4077114.6,4132092.8,4143410.4,4157697.3,4168512.8,4186631.1,4203052.1,4219813.4,4233689.5,4243385.4,4259066.4,4274590.2,4296990.9,4311804.9,4326686.6,4349792.7,4373462.6,4390248.2,4424596.8,4441004.1,4463982.5,4481979.2,4502891.9,4528799.7,4553365.5,4622096.1,4659113.1,4691502.7,4734703.1,4795377.4,4848317.4,4906155.9,5033221.1,5167893.1,5382097.9],"abs_move_pct":[0.6207,1.1361,1.3039,1.3134,1.35,1.3925,1.6537,1.8616,1.8293,1.9408,2.0334,2.0657,2.0295,2.2573,2.1003,1.9992,2.0004,2.1701,2.3751,2.4616,2.4475,2.3146,2.3931,2.6544,2.6432,2.7345,2.6686,2.8648,2.8521,2.8635,2.9272,3.0519,3.1502,3.0565,3.2022,3.354,3.4323,3.2272,3.265,3.2428,3.2099,3.2178,3.2188,3.1081,3.0443,2.9796,3.0343,3.1372,3.1032,3.1137,3.1773,3.201,3.232,3.3054,3.2533,3.2398,3.1778,3.1467,3.0572,3.0762,3.0776,3.0625,3.0296,2.9998,2.9825,3.1137,3.0988,2.9986,2.9725,3.0446,2.9549,3.0662,3.1053,3.0972,3.0752,3.0658,3.1076,3.0998,3.2506,3.2423,3.1765,3.2046,3.2264,3.2684,3.3176,3.2892,3.2772,3.3105,3.3659,3.3394,3.3151,3.3166,3.3358,3.3912,3.3753,3.4552,3.465,3.4663,3.5331,3.5177,3.4483,3.4124,3.4827,3.4741,3.4615,3.5472,3.4612,3.4883,3.4747,3.5853,3.538,3.5379,3.6787,3.7658,3.7757,3.864,3.9014,3.8905,3.9288,3.9003,3.8955,3.9403,3.9459,3.9083,3.9444,3.9357,3.9198,3.9321,3.9154,3.9529,4.0335,3.9843,3.8862,3.85,3.7982,3.8307,3.8033,3.7814,3.7149,3.7597,3.8833,3.8616,4.0115,3.9315,3.9233,3.9692,3.883,3.8955,3.8652,3.8599,3.8357,3.8921,3.8819,3.8623,3.9515,3.8834,3.8615,3.872,3.7372,3.7317,3.673,3.6891,3.7617,3.7467,3.7178,3.6907,3.686,3.6153,3.5831,3.6149,3.6119,3.6675,3.7327,3.9035,3.9111,3.9825,4.0175,4.0831,4.0646,4.0729,4.0568,4.1098,4.1108,4.1593,4.1296,4.1527,4.1729,4.1877,4.2868,4.2726,4.2476,4.309,4.4568,4.3444,4.4223,4.4365,4.4376,4.4567,4.431,4.4442,4.4743,4.4939,4.5286,4.5146,4.5627,4.5536,4.6118,4.6323,4.7383,4.7015,4.8408,4.777,4.7184,4.7281,4.7449,4.7278,4.6771,4.6641,4.7208,4.6912,4.6782,4.7211,4.6848,4.7007,4.7401,4.7984,4.7928,4.7712,4.8269,4.7827,4.8665,4.7981,4.7602,4.6485,4.6674,4.64,4.6532,4.6432,4.6517,4.7529,4.6355,4.6263,4.611,4.6591,4.6692,4.6549,4.6101,4.6103,4.6238,4.6226,4.5011,4.5164,4.4479,4.4116,4.4606,4.3755,4.3777,4.2901,4.2659,4.245,4.302,4.2692,4.2443,4.3231,4.3474,4.447,4.4938,4.4365,4.5489,4.5776,4.5284,4.5328,4.53,4.5069,4.5817,4.5908,4.5618,4.5422,4.4492,4.4176,4.481,4.5133,4.5517,4.4977,4.4346,4.492,4.5202,4.5752,4.576,4.6112,4.6713,4.6842,4.6798,4.7019,4.7352,4.692,4.692,4.6779,4.7616,4.7315,4.7186,4.6372,4.6229,4.6243,4.6141,4.615,4.5933,4.6065,4.583,4.5436,4.5294,4.5098,4.5044,4.571,4.5947,4.6234,4.6696,4.6734,4.636,4.639,4.6328,4.5683,4.5611,4.5861,4.5754,4.5896,4.6616,4.6713,4.6103,4.6963,4.7205,4.7473,4.7038,4.7698,4.7407,4.7307,4.6957,4.7304,4.7192,4.7299,4.7693,4.8088,4.8075,4.7838,4.7994,4.8036,4.8728,4.8511,4.8367,4.9239,4.9491,5.011,4.9702,4.9923,5.0418,5.0327,5.1239,5.141,5.1304,5.195,5.085,5.1865,5.2572,5.1624,5.1797,5.197,5.2861,5.2465,5.26,5.2439,5.3783,5.3941,5.4067,5.4077,5.4735,5.3834,5.3026,5.2554,5.2408,5.1561,4.9291,4.9596,4.9405,5.0217,5.1138,5.0785,5.1514,5.114,5.0465,5.138],"open5_vol":167175.1,"days":14,"atr14":0.4304642857142858,"adv14":6099337,"avg_range_pct14":8.767,"prev_close":5.19,"prev_high":5.37,"prev_low":4.5735,"high_20d":6.155,"ref_5d_high":5.37,"ref_5d_low":4.43,"ref_5d_avg_high":4.949,"ref_5d_avg_low":4.5067,"ref_5d_avg_range":0.4423,"sr14":{"levels":[{"lo":4.43,"hi":4.45,"mid":4.4433,"touches":3,"last_touch_days_ago":1},{"lo":4.54,"hi":4.63,"mid":4.5812,"touches":3,"last_touch_days_ago":0},{"lo":4.65,"hi":4.74,"mid":4.6967,"touches":3,"last_touch_days_ago":5},{"lo":4.775,"hi":4.87,"mid":4.8088,"touches":4,"last_touch_days_ago":1},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":2},{"lo":5.14,"hi":5.185,"mid":5.1583,"touches":3,"last_touch_days_ago":6},{"lo":5.31,"hi":5.4,"mid":5.3475,"touches":4,"last_touch_days_ago":0},{"lo":5.44,"hi":5.515,"mid":5.4783,"touches":3,"last_touch_days_ago":9},{"lo":5.81,"hi":5.875,"mid":5.8425,"touches":2,"last_touch_days_ago":8}],"high":5.875,"low":4.43,"atr":0.4305,"sessions":14,"tol":0.1076}}