{"symbol":"SERV","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[119081.0,31406.4,40420.6,30074.5,25027.2,21477.4,22789.0,19935.4,23114.7,18234.8,21407.1,16262.9,21364.3,18820.3,14734.4,21993.5,26723.4,17862.6,27211.0,30501.9,27083.4,13584.5,18012.1,14097.4,15094.6,16592.1,18444.4,14864.1,17242.0,19328.1,23174.4,18642.6,15488.2,19721.3,14495.0,15828.6,13538.5,16707.9,18849.8,11682.1,14927.0,14499.2,11162.9,9121.1,11452.1,14307.8,11551.3,9469.0,12218.1,9019.8,10060.1,10546.5,19688.3,16990.0,14628.0,11368.6,12150.3,13779.6,9790.6,10824.6,18416.1,11351.1,9003.6,8120.5,12721.1,9802.6,13899.0,12577.1,10367.0,7792.6,12254.1,6965.2,7181.0,11028.7,10349.4,18020.9,8266.6,11745.9,14010.6,10094.9,8857.1,11229.8,9577.0,9847.4,7619.3,8884.6,7998.7,9030.9,11201.4,9468.6,12896.4,10578.4,9960.4,9827.2,8373.4,7722.1,6048.6,5898.8,5077.9,10482.7,7580.1,8629.6,10459.3,10334.1,8996.7,10455.5,5484.9,6632.9,8132.8,9087.5,8501.9,7044.9,10479.1,6768.4,11046.6,12292.6,8128.4,9504.0,17561.6,8748.3,8648.6,7791.9,8733.3,8960.6,8151.0,6955.4,6488.1,5625.1,5648.1,7152.9,11069.4,8623.0,6567.9,8639.3,13044.2,10053.4,19017.5,4693.5,5858.8,4690.9,5992.1,6363.6,5273.1,5078.5,8821.4,6131.9,4274.9,5667.9,3680.6,5985.3,8810.6,7347.7,7917.5,6047.8,5157.0,7275.0,6186.3,3113.7,5680.1,4890.6,5047.0,7843.5,5954.4,5032.9,6820.5,4489.2,9682.6,4196.6,3782.1,4110.4,3004.3,3582.7,4704.1,3642.3,5959.9,7318.0,10740.8,5831.5,8520.2,6741.9,6169.0,11513.7,10557.1,5760.6,3882.5,6141.4,4957.5,5751.1,5682.1,5020.1,5785.8,5502.2,4424.4,4920.7,5695.3,4995.7,4425.1,5347.2,4254.4,3490.2,3804.1,3534.5,4242.5,3508.1,3767.6,4024.6,4640.3,2670.9,2889.5,3359.9,5983.6,10004.6,6590.3,3558.1,4250.0,3529.2,5164.7,2996.9,3238.4,4027.4,5861.2,4795.1,4072.1,4013.9,5512.6,3083.9,4079.1,9037.2,5042.5,5603.1,4405.7,6691.9,5341.8,2847.9,2786.9,4128.1,4963.1,3590.6,4445.2,2796.8,4950.3,3778.0,6086.3,3971.6,3832.4,4832.5,2935.5,4300.3,4442.9,3436.0,5777.4,3402.6,6318.3,4226.1,1979.1,3512.8,3414.3,2724.4,3908.1,4814.8,3897.7,3496.7,4984.9,7461.6,3331.3,3471.8,3770.9,5637.0,4548.1,5210.6,6430.4,3940.8,6394.1,6900.7,4579.6,4331.3,6745.6,3765.9,2710.6,13941.6,3103.6,5141.9,2989.5,5059.4,3504.9,6897.3,4110.4,4499.6,8261.2,6248.5,3891.0,2789.7,3760.0,7511.6,13372.2,12321.2,6362.2,4423.7,4550.2,2275.8,5221.8,5687.4,8515.9,4918.3,3737.8,5619.1,4834.4,6487.9,6366.0,3612.8,8339.2,3125.9,3331.0,3481.9,4792.8,5011.1,2836.5,5010.1,3786.6,4986.5,12961.6,7998.7,5467.4,5471.8,4226.6,4112.4,5757.3,4776.9,5020.4,16420.3,16948.3,5190.2,6425.9,9855.6,6946.4,8101.6,9730.0,5087.4,4185.8,4135.9,10030.4,6052.1,4012.9,5339.6,7614.7,10117.5,4681.0,5395.3,6643.4,3570.2,5046.4,4796.1,8733.2,6825.8,5062.2,8533.2,7877.1,5483.4,4123.3,4411.0,11078.6,9280.1,6829.6,9253.4,10214.8,13414.7,8618.1,10986.7,10221.6,10866.6,14185.6,12704.4,9120.8,5959.9,8070.4,14064.8,13685.9,38662.6,11816.8,10847.2,18032.7,15037.1,20001.3,27118.1,24603.3,37691.4,22011.7,26197.1,41718.4,96080.1],"cum_vol":[119081.0,150487.4,190908.1,220982.6,246009.8,267487.1,290276.1,310211.5,333326.2,351561.0,372968.1,389230.9,410595.2,429415.5,444149.9,466143.4,492866.8,510729.4,537940.4,568442.3,595525.7,609110.2,627122.4,641219.8,656314.4,672906.5,691350.9,706215.0,723457.0,742785.1,765959.4,784602.0,800090.2,819811.5,834306.5,850135.1,863673.6,880381.5,899231.3,910913.4,925840.4,940339.6,951502.6,960623.6,972075.8,986383.6,997934.9,1007403.9,1019621.9,1028641.7,1038701.9,1049248.4,1068936.6,1085926.6,1100554.6,1111923.2,1124073.5,1137853.1,1147643.8,1158468.4,1176884.5,1188235.6,1197239.3,1205359.8,1218080.9,1227883.5,1241782.5,1254359.6,1264726.6,1272519.3,1284773.4,1291738.6,1298919.6,1309948.4,1320297.8,1338318.7,1346585.4,1358331.2,1372341.9,1382436.7,1391293.8,1402523.6,1412100.6,1421947.9,1429567.2,1438451.8,1446450.5,1455481.4,1466682.7,1476151.4,1489047.7,1499626.1,1509586.6,1519413.8,1527787.1,1535509.2,1541557.8,1547456.6,1552534.4,1563017.1,1570597.3,1579226.9,1589686.2,1600020.3,1609017.0,1619472.5,1624957.4,1631590.3,1639723.1,1648810.6,1657312.4,1664357.4,1674836.4,1681604.9,1692651.5,1704944.1,1713072.5,1722576.5,1740138.1,1748886.4,1757534.9,1765326.9,1774060.1,1783020.8,1791171.8,1798127.2,1804615.4,1810240.4,1815888.6,1823041.4,1834110.8,1842733.8,1849301.6,1857940.9,1870985.1,1881038.6,1900056.1,1904749.6,1910608.4,1915299.2,1921291.3,1927654.9,1932928.0,1938006.5,1946827.9,1952959.8,1957234.7,1962902.6,1966583.3,1972568.6,1981379.2,1988726.9,1996644.4,2002692.2,2007849.2,2015124.2,2021310.5,2024424.2,2030104.3,2034994.9,2040041.9,2047885.4,2053839.8,2058872.7,2065693.2,2070182.4,2079865.1,2084061.6,2087843.8,2091954.1,2094958.4,2098541.1,2103245.3,2106887.6,2112847.4,2120165.4,2130906.2,2136737.7,2145257.9,2151999.9,2158168.9,2169682.6,2180239.6,2186000.2,2189882.7,2196024.1,2200981.6,2206732.7,2212414.8,2217434.9,2223220.7,2228722.9,2233147.3,2238068.0,2243763.3,2248759.0,2253184.1,2258531.3,2262785.7,2266275.9,2270080.0,2273614.5,2277857.0,2281365.1,2285132.6,2289157.3,2293797.6,2296468.4,2299357.9,2302717.9,2308701.5,2318706.1,2325296.4,2328854.5,2333104.5,2336633.7,2341798.4,2344795.3,2348033.6,2352061.1,2357922.3,2362717.4,2366789.6,2370803.4,2376316.0,2379399.9,2383479.1,2392516.3,2397558.8,2403161.9,2407567.6,2414259.5,2419601.3,2422449.2,2425236.1,2429364.2,2434327.4,2437917.9,2442363.1,2445159.9,2450110.2,2453888.2,2459974.5,2463946.1,2467778.5,2472611.0,2475546.5,2479846.8,2484289.6,2487725.6,2493503.0,2496905.6,2503223.9,2507450.1,2509429.2,2512942.0,2516356.3,2519080.7,2522988.9,2527803.6,2531701.4,2535198.1,2540183.0,2547644.6,2550975.9,2554447.7,2558218.6,2563855.6,2568403.8,2573614.4,2580044.8,2583985.6,2590379.7,2597280.4,2601860.0,2606191.3,2612936.9,2616702.9,2619413.5,2633355.1,2636458.8,2641600.7,2644590.2,2649649.6,2653154.5,2660051.8,2664162.2,2668661.8,2676923.0,2683171.5,2687062.5,2689852.2,2693612.2,2701123.9,2714496.1,2726817.3,2733179.5,2737603.2,2742153.4,2744429.2,2749651.0,2755338.4,2763854.4,2768772.6,2772510.4,2778129.5,2782963.9,2789451.9,2795817.9,2799430.6,2807769.9,2810895.8,2814226.8,2817708.6,2822501.4,2827512.5,2830349.0,2835359.1,2839145.8,2844132.3,2857093.9,2865092.6,2870560.0,2876031.8,2880258.4,2884370.7,2890128.0,2894904.9,2899925.2,2916345.5,2933293.8,2938484.0,2944909.9,2954765.4,2961711.9,2969813.5,2979543.5,2984630.9,2988816.6,2992952.6,3002983.0,3009035.1,3013048.0,3018387.6,3026002.4,3036119.9,3040800.9,3046196.1,3052839.5,3056409.7,3061456.1,3066252.3,3074985.5,3081811.3,3086873.5,3095406.7,3103283.9,3108767.3,3112890.6,3117301.6,3128380.2,3137660.3,3144489.9,3153743.4,3163958.1,3177372.9,3185990.9,3196977.6,3207199.2,3218065.9,3232251.5,3244955.9,3254076.7,3260036.6,3268106.9,3282171.7,3295857.6,3334520.2,3346337.0,3357184.2,3375216.9,3390254.0,3410255.3,3437373.4,3461976.6,3499668.0,3521679.7,3547876.8,3589595.2,3685675.3],"abs_move_pct":[0.6416,0.8333,1.165,1.1732,0.94,0.8221,0.8248,1.0185,1.0978,0.9631,1.0878,1.0851,1.091,1.0069,1.105,1.0839,0.9562,0.9364,1.1736,1.1909,1.3206,1.3943,1.3447,1.3638,1.2723,1.3619,1.4059,1.4383,1.4692,1.5264,1.5552,1.6735,1.7872,1.8921,1.8488,1.6877,1.7507,1.6779,1.5531,1.523,1.707,1.5728,1.6473,1.6099,1.5735,1.5896,1.6959,1.682,1.7627,1.6945,1.6761,1.6653,1.6423,1.6743,1.6421,1.5668,1.6434,1.7002,1.6817,1.6415,1.6475,1.6533,1.6787,1.654,1.6055,1.5639,1.5092,1.5064,1.5536,1.5272,1.5367,1.5353,1.5774,1.5155,1.6192,1.5683,1.6172,1.7138,1.6926,1.6931,1.6712,1.6437,1.6342,1.5857,1.5946,1.5769,1.534,1.4863,1.4643,1.4044,1.4249,1.4444,1.51,1.5955,1.6342,1.7103,1.6645,1.659,1.684,1.6722,1.6892,1.691,1.8235,1.8078,1.826,1.8636,1.8481,1.8263,1.8111,1.7959,1.8342,1.8539,1.8583,1.8582,1.948,1.9761,2.0114,2.0014,2.0561,2.0179,2.0417,2.0717,2.0624,2.1407,2.1649,2.2037,2.205,2.279,2.2586,2.3662,2.4051,2.4087,2.3556,2.3284,2.391,2.3412,2.2584,2.2504,2.3011,2.3233,2.3501,2.3198,2.3113,2.2567,2.2762,2.2595,2.266,2.2595,2.2601,2.2754,2.2657,2.2938,2.3302,2.3829,2.4086,2.431,2.4196,2.4746,2.4536,2.4983,2.5228,2.5322,2.54,2.5143,2.5573,2.5958,2.5818,2.5809,2.5589,2.5603,2.5668,2.5389,2.6124,2.6235,2.6869,2.6767,2.6365,2.6239,2.6078,2.6193,2.5894,2.544,2.5193,2.5473,2.5074,2.477,2.4772,2.4065,2.4149,2.4156,2.4897,2.4661,2.4363,2.4224,2.3796,2.4684,2.493,2.4294,2.3892,2.3528,2.3372,2.2962,2.232,2.2123,2.2539,2.2844,2.1962,2.2267,2.2186,2.1863,2.1602,2.0251,2.0392,2.0716,2.1198,2.1019,2.1566,2.1174,2.1529,2.1591,2.126,2.1373,2.1315,2.1258,2.1487,2.1716,2.1727,2.1377,2.1113,2.121,2.1066,2.1171,2.1035,2.1124,2.0659,1.9953,1.9441,1.9124,1.8709,1.9465,1.9455,1.9799,1.8976,1.9247,1.9043,1.9118,1.8955,1.8852,1.8746,1.8502,1.8524,1.8496,1.9166,1.8903,1.9009,1.8374,1.8514,1.7968,1.8175,1.832,1.8325,1.8039,1.8805,1.8319,1.839,1.8029,1.8001,1.7819,1.8064,1.7538,1.7304,1.7781,1.7757,1.749,1.7762,1.8375,1.8348,1.8603,1.8747,1.8538,1.853,1.8785,1.887,1.8244,1.7947,1.7813,1.8661,1.8546,1.9325,1.9193,1.8519,1.7827,1.8118,1.8028,1.7546,1.8078,1.8439,1.8308,1.7723,1.7598,1.8425,1.7967,1.7902,1.8109,1.766,1.7713,1.7889,1.8132,1.814,1.8293,1.8653,1.9006,1.8777,1.8754,1.8204,1.7566,1.7858,1.7545,1.7885,1.835,1.8987,1.9493,1.9079,1.8956,1.9424,1.9362,1.9372,1.9243,1.9996,1.9683,2.0155,1.98,1.9259,1.9821,2.0602,2.0692,2.1219,2.0895,2.0852,2.0938,2.051,2.0797,2.0921,2.0662,2.0532,2.0774,2.0994,2.1142,2.0798,2.0958,2.0833,2.1298,2.1156,2.1226,2.0946,2.0629,2.1072,2.1213,2.1591,2.1795,2.0786,2.1869,2.1794,2.2176,2.2574,2.2609,2.282,2.315,2.2989,2.2892,2.3268,2.3665,2.321,2.3042,2.2689,2.3325,2.3622,2.4275,2.4826,2.4629,2.5314,2.525,2.5475,2.5614,2.5846,2.6226,2.6184,2.5061,2.4704,2.5323],"open5_vol":246009.8,"days":14,"atr14":0.6426857142857143,"adv14":4131216,"avg_range_pct14":6.25,"prev_close":9.71,"prev_high":10.2225,"prev_low":9.71,"high_20d":12.2,"ref_5d_high":10.95,"ref_5d_low":9.71,"ref_5d_avg_high":10.5135,"ref_5d_avg_low":9.9753,"ref_5d_avg_range":0.5382,"sr14":{"levels":[{"lo":9.71,"hi":9.76,"mid":9.735,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":10.06,"mid":9.9791,"touches":4,"last_touch_days_ago":1},{"lo":10.081,"hi":10.2225,"mid":10.1734,"touches":4,"last_touch_days_ago":0},{"lo":10.26,"hi":10.34,"mid":10.299,"touches":5,"last_touch_days_ago":1},{"lo":10.43,"hi":10.59,"mid":10.525,"touches":4,"last_touch_days_ago":3},{"lo":10.65,"hi":10.73,"mid":10.6983,"touches":3,"last_touch_days_ago":2},{"lo":10.85,"hi":10.9725,"mid":10.9242,"touches":3,"last_touch_days_ago":4}],"high":11.49,"low":9.5001,"atr":0.6427,"sessions":14,"tol":0.1607}}