{"symbol":"RUN","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[292301.4,194050.6,152469.6,123424.6,85604.1,97033.1,73680.1,105583.8,82220.9,77057.1,77783.1,38828.6,55909.4,74784.3,61225.0,58371.3,60850.9,84994.1,58907.5,82063.1,51604.9,53548.6,52605.8,52127.1,49189.6,32609.5,42394.6,82787.2,35213.9,60764.9,63938.0,49897.6,64055.9,60870.7,49332.4,55165.8,68766.7,51024.1,50452.5,42654.7,46690.0,44857.8,46113.9,33462.7,39726.4,44692.3,40932.5,32157.1,42060.7,42798.6,35244.9,26994.3,34293.6,30194.7,27259.4,29308.0,47622.4,28838.3,29133.5,28442.0,24577.7,37869.9,33012.8,42540.5,62501.8,28719.4,29619.6,29776.9,19693.4,20796.3,30865.8,28871.1,21397.1,25010.4,24860.9,25002.8,38769.6,30663.3,30702.2,33164.1,24267.7,29173.3,47811.0,39463.4,50923.0,36947.2,49502.4,32468.2,28252.9,51067.8,66487.4,52177.3,41912.4,37834.9,39481.5,45404.1,52798.1,45686.6,62786.4,56622.5,45389.5,56483.9,33258.1,43854.3,26213.1,32826.8,40398.4,39775.4,41967.4,60782.0,43009.2,28570.0,29075.3,23792.2,32951.2,37702.6,31715.1,40299.4,19569.1,45664.2,28927.0,23306.2,21139.0,22442.3,28650.1,30253.4,20758.4,28695.0,21395.4,31115.9,21824.1,27262.2,71519.1,27427.0,22902.9,33703.1,29274.9,23168.0,19472.4,20453.1,16169.7,26003.9,24127.6,23044.0,13902.3,19252.4,19407.9,12424.6,13930.6,16610.1,24673.8,21283.1,19853.7,21127.2,27234.3,31065.8,16517.7,31865.4,22733.1,17727.1,14972.1,17244.4,14692.9,18057.1,26948.0,34315.9,29869.8,18453.6,15209.1,20478.6,23535.1,14520.8,26991.9,20930.5,14251.4,24600.9,17483.1,14882.6,16015.5,20875.3,18957.3,19714.1,24567.6,18412.6,27074.0,48918.9,57589.4,51721.2,77569.4,110932.1,87090.8,47582.5,75983.6,41544.3,39408.7,47922.9,49593.9,54282.0,31061.5,34098.3,45157.0,47589.4,31605.2,33183.9,48996.9,48034.8,33936.7,51802.4,63259.9,68932.4,56662.2,55559.4,53454.4,42408.6,29963.9,29975.6,40150.9,33981.1,43697.9,37821.6,34594.7,44969.7,32843.8,59490.6,47473.9,44277.8,49420.6,31916.4,33029.1,26290.6,23276.5,20379.8,20215.0,35290.6,25655.0,19092.2,25148.6,48146.4,35786.6,37536.6,39442.9,31985.1,28215.6,26246.3,47052.4,37348.4,51166.9,27214.1,47534.1,46729.1,26531.6,20134.1,59903.6,43478.8,28770.0,25700.6,50014.0,32250.1,35223.7,26901.6,26806.9,30604.6,24529.7,28216.9,19532.7,32492.0,44754.4,29195.6,30356.1,46173.0,60525.4,53500.4,50817.1,55573.6,34645.8,38588.2,39763.9,52419.1,30097.7,28409.2,39193.1,68998.6,33307.9,60728.4,36034.1,31250.5,64591.1,33543.9,31905.5,43326.6,38539.8,64982.7,45897.3,69770.6,43877.8,45660.4,76104.9,34033.7,22150.2,30084.7,57635.2,79623.5,24889.9,46639.6,26690.9,40028.0,39522.8,32377.4,21008.2,39087.1,24323.4,32148.6,43187.2,30392.5,50170.5,27929.7,40386.0,61352.1,68447.6,31936.4,49412.9,31179.6,46867.9,39499.9,20147.9,42862.7,47646.1,54364.8,32760.9,42339.3,48795.6,36888.9,29236.5,43168.2,36623.1,42829.5,31786.3,37858.0,52699.4,46588.3,36967.6,36447.9,37290.7,40334.9,41134.9,28278.6,29656.0,41813.4,49233.5,38776.8,45961.9,37391.1,35021.1,33159.6,25203.6,31874.4,37884.1,40926.3,30690.4,34387.9,43427.3,61314.4,49374.6,63234.4,54214.4,56023.1,43983.9,39199.3,37471.4,45312.9,56328.9,48266.4,47163.8,46649.7,53877.9,52105.7,80076.8,83446.1,53864.9,53563.0,87411.2,82879.1,89756.6,92665.1,113188.8,131607.0,159033.6,145864.0,211295.9,344158.3],"cum_vol":[292301.4,486351.9,638821.6,762246.2,847850.4,944883.4,1018563.5,1124147.3,1206368.2,1283425.3,1361208.4,1400036.9,1455946.4,1530730.6,1591955.6,1650326.9,1711177.8,1796171.9,1855079.4,1937142.6,1988747.5,2042296.1,2094901.9,2147028.9,2196218.6,2228828.1,2271222.6,2354009.9,2389223.8,2449988.7,2513926.7,2563824.4,2627880.2,2688750.9,2738083.4,2793249.1,2862015.9,2913040.0,2963492.5,3006147.2,3052837.2,3097695.0,3143808.9,3177271.6,3216997.9,3261690.2,3302622.7,3334779.8,3376840.5,3419639.1,3454884.0,3481878.3,3516171.9,3546366.6,3573626.0,3602934.0,3650556.4,3679394.7,3708528.2,3736970.2,3761547.9,3799417.9,3832430.6,3874971.1,3937472.9,3966192.4,3995811.9,4025588.9,4045282.3,4066078.6,4096944.4,4125815.4,4147212.6,4172223.0,4197083.9,4222086.7,4260856.3,4291519.6,4322221.8,4355385.9,4379653.6,4408826.9,4456637.9,4496101.3,4547024.3,4583971.5,4633473.9,4665942.1,4694195.1,4745262.9,4811750.2,4863927.5,4905839.9,4943674.8,4983156.3,5028560.4,5081358.5,5127045.1,5189831.5,5246454.0,5291843.5,5348327.4,5381585.4,5425439.7,5451652.8,5484479.6,5524877.9,5564653.4,5606620.7,5667402.7,5710411.9,5738981.9,5768057.2,5791849.4,5824800.6,5862503.3,5894218.4,5934517.9,5954087.0,5999751.2,6028678.2,6051984.4,6073123.4,6095565.7,6124215.9,6154469.2,6175227.6,6203922.6,6225318.1,6256434.0,6278258.1,6305520.3,6377039.4,6404466.4,6427369.3,6461072.4,6490347.4,6513515.4,6532987.7,6553440.8,6569610.5,6595614.4,6619741.9,6642785.9,6656688.2,6675940.6,6695348.4,6707773.1,6721703.7,6738313.9,6762987.6,6784270.7,6804124.4,6825251.6,6852485.9,6883551.7,6900069.4,6931934.9,6954667.9,6972395.1,6987367.1,7004611.6,7019304.4,7037361.5,7064309.5,7098625.4,7128495.2,7146948.8,7162157.9,7182636.5,7206171.6,7220692.4,7247684.4,7268614.9,7282866.2,7307467.1,7324950.1,7339832.7,7355848.2,7376723.5,7395680.8,7415394.9,7439962.5,7458375.1,7485449.1,7534368.0,7591957.4,7643678.6,7721248.1,7832180.2,7919271.0,7966853.5,8042837.1,8084381.4,8123790.1,8171713.0,8221306.9,8275588.9,8306650.4,8340748.7,8385905.7,8433495.1,8465100.4,8498284.2,8547281.1,8595315.9,8629252.6,8681055.1,8744315.0,8813247.4,8869909.6,8925469.0,8978923.4,9021332.0,9051295.9,9081271.5,9121422.4,9155403.4,9199101.3,9236922.9,9271517.6,9316487.4,9349331.1,9408821.8,9456295.6,9500573.4,9549994.1,9581910.4,9614939.5,9641230.1,9664506.6,9684886.4,9705101.4,9740392.0,9766047.0,9785139.2,9810287.9,9858434.2,9894220.8,9931757.4,9971200.3,10003185.4,10031401.0,10057647.3,10104699.6,10142048.1,10193214.9,10220429.1,10267963.2,10314692.3,10341223.9,10361357.9,10421261.6,10464740.4,10493510.4,10519210.9,10569224.9,10601475.0,10636698.7,10663600.4,10690407.3,10721011.9,10745541.6,10773758.5,10793291.2,10825783.2,10870537.6,10899733.2,10930089.4,10976262.4,11036787.8,11090288.2,11141105.4,11196678.9,11231324.7,11269912.9,11309676.8,11362095.9,11392193.6,11420602.9,11459795.9,11528794.6,11562102.4,11622830.8,11658864.9,11690115.4,11754706.5,11788250.4,11820155.9,11863482.6,11902022.4,11967005.1,12012902.4,12082672.9,12126550.7,12172211.1,12248316.0,12282349.7,12304499.9,12334584.6,12392219.9,12471843.4,12496733.3,12543372.9,12570063.8,12610091.8,12649614.6,12681992.0,12703000.2,12742087.4,12766410.7,12798559.4,12841746.6,12872139.1,12922309.6,12950239.3,12990625.3,13051977.4,13120425.0,13152361.4,13201774.4,13232954.0,13279821.9,13319321.8,13339469.7,13382332.4,13429978.6,13484343.4,13517104.3,13559443.6,13608239.2,13645128.1,13674364.6,13717532.8,13754155.9,13796985.4,13828771.6,13866629.6,13919329.0,13965917.3,14002884.9,14039332.8,14076623.5,14116958.4,14158093.2,14186371.8,14216027.8,14257841.1,14307074.6,14345851.4,14391813.4,14429204.5,14464225.6,14497385.1,14522588.8,14554463.2,14592347.3,14633273.6,14663963.9,14698351.9,14741779.1,14803093.5,14852468.1,14915702.5,14969916.9,15025939.9,15069923.9,15109123.1,15146594.6,15191907.4,15248236.3,15296502.6,15343666.4,15390316.1,15444194.1,15496299.8,15576376.6,15659822.7,15713687.6,15767250.6,15854661.9,15937540.9,16027297.5,16119962.6,16233151.4,16364758.4,16523791.9,16669655.9,16880951.8,17225110.1],"abs_move_pct":[0.7738,1.7527,1.9544,1.4121,1.3447,1.4192,1.5707,1.9555,2.0443,1.9388,1.7096,1.7568,1.8902,1.8299,1.788,1.5829,1.7071,1.9546,2.0324,2.0056,1.9868,1.9403,1.983,1.9951,1.9168,1.9459,2.044,2.0888,2.2736,2.2011,2.3693,2.4015,2.5353,2.6052,2.4427,2.3096,2.3178,2.2967,2.348,2.2534,2.1954,2.2699,2.4259,2.4441,2.3415,2.3192,2.2842,2.3422,2.1709,2.2671,2.4008,2.3797,2.3886,2.4277,2.3523,2.4434,2.3678,2.417,2.3653,2.3385,2.2689,2.2517,2.2277,2.1694,2.1912,2.1885,2.1606,2.1743,2.1956,2.2163,2.2404,2.3005,2.2579,2.2939,2.2497,2.2293,2.2534,2.2259,2.3249,2.249,2.2251,2.3784,2.2605,2.3794,2.4138,2.4017,2.5229,2.511,2.4287,2.5226,2.6155,2.8103,2.733,2.6814,2.7696,2.7196,2.8043,2.8285,2.8626,2.8736,2.8205,2.7549,2.7892,2.767,2.7247,2.6429,2.6633,2.7698,2.7321,2.8137,2.5864,2.6242,2.6778,2.6802,2.686,2.7912,2.8676,2.7942,2.85,2.8734,2.8453,2.846,2.7939,2.7135,2.6892,2.8682,2.9294,2.8963,2.8623,2.7817,2.8251,2.8149,2.8124,2.734,2.6613,2.6202,2.5723,2.6181,2.6746,2.6882,2.7796,2.7888,2.7724,2.7304,2.738,2.7521,2.728,2.7518,2.679,2.7439,2.622,2.6132,2.6352,2.6676,2.6841,2.6439,2.5953,2.533,2.5518,2.4951,2.4921,2.5771,2.5881,2.6307,2.6593,2.5113,2.4568,2.4874,2.5674,2.5993,2.6558,2.6582,2.6835,2.6824,2.7225,2.7539,2.8113,2.777,2.8408,2.8464,2.8422,2.8459,2.8334,2.9248,2.9893,3.1474,3.4262,3.6551,3.8378,4.0655,3.8941,3.9162,4.1383,4.0493,3.9987,3.8642,3.7613,3.7914,3.8494,3.9818,4.0404,3.9605,4.0005,4.137,4.1193,4.0517,4.1614,4.2097,4.3558,4.2584,4.3067,4.3269,4.4271,4.3804,4.3205,4.3495,4.3622,4.4035,4.3516,4.3167,4.4193,4.5096,4.4936,4.5854,4.6195,4.5386,4.4869,4.5778,4.5131,4.5893,4.563,4.5237,4.4913,4.4847,4.4548,4.4506,4.4701,4.5813,4.5844,4.6647,4.6303,4.5392,4.6162,4.5778,4.7275,4.6957,4.7843,4.77,4.7726,4.7525,4.8095,4.8633,4.9182,4.8509,4.9385,4.8401,4.8816,4.894,4.9813,4.8291,4.9044,4.7923,4.7507,4.7751,4.7757,4.7994,4.889,4.7929,4.9191,5.0235,5.0543,5.0289,5.091,4.9817,4.9366,5.0333,5.0616,5.0295,5.0103,5.0221,5.1167,5.0799,5.1901,5.1926,5.2061,5.1826,5.1185,5.0992,5.0246,5.029,5.1121,5.3552,5.3513,5.3676,5.3636,5.3807,5.2875,5.3307,5.3348,5.3132,5.25,5.1861,5.2455,5.2328,5.2972,5.2506,5.2687,5.2921,5.3433,5.2703,5.289,5.3375,5.3907,5.3907,5.4083,5.4236,5.371,5.4117,5.3264,5.33,5.3957,5.4708,5.572,5.6167,5.6569,5.7095,5.8547,5.8888,5.7852,5.8728,5.7845,5.7755,5.7044,5.6963,5.618,5.5875,5.503,5.4421,5.3456,5.445,5.3829,5.3696,5.339,5.3304,5.3797,5.3745,5.3408,5.2299,5.2783,5.2278,5.3726,5.3734,5.4042,5.3678,5.3634,5.3996,5.5337,5.5527,5.6653,5.6734,5.6743,5.6563,5.7162,5.5943,5.5766,5.6473,5.6712,5.683,5.6746,5.7414,5.7969,5.7604,5.9094,5.8847,5.7535,5.6951,5.5608,5.6603,5.6641,5.633,5.6682,5.7176,5.658,5.7032,5.8736,5.6701,5.5367,5.4642,5.4211,5.4874],"open5_vol":847850.4,"days":14,"atr14":1.1796714285714285,"adv14":18743059,"avg_range_pct14":10.153,"prev_close":13.92,"prev_high":14.87,"prev_low":10.1,"high_20d":14.87,"ref_5d_high":14.87,"ref_5d_low":10.1,"ref_5d_avg_high":12.4538,"ref_5d_avg_low":10.774,"ref_5d_avg_range":1.6798,"sr14":{"levels":[{"lo":9.36,"hi":9.6,"mid":9.4667,"touches":3,"last_touch_days_ago":7},{"lo":9.75,"hi":9.91,"mid":9.8233,"touches":3,"last_touch_days_ago":8},{"lo":10.075,"hi":10.26,"mid":10.151,"touches":5,"last_touch_days_ago":0},{"lo":10.48,"hi":10.7,"mid":10.59,"touches":2,"last_touch_days_ago":11},{"lo":10.79,"hi":10.94,"mid":10.845,"touches":4,"last_touch_days_ago":1},{"lo":11.14,"hi":11.38,"mid":11.2829,"touches":4,"last_touch_days_ago":3},{"lo":11.8189,"hi":11.89,"mid":11.8544,"touches":2,"last_touch_days_ago":2},{"lo":12.25,"hi":12.33,"mid":12.29,"touches":2,"last_touch_days_ago":5}],"high":14.87,"low":9.01,"atr":1.1797,"sessions":14,"tol":0.2949}}