{"symbol":"RILY","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[15292.7,4123.9,4855.7,4935.4,3926.6,3967.1,6171.5,2525.9,7903.1,4497.9,5263.1,6753.4,14969.9,7072.7,2980.8,3864.4,4128.7,6384.2,5470.6,16735.6,8578.9,3650.1,3824.5,4633.0,5537.1,4335.8,2032.6,3261.0,3235.3,8633.5,6556.6,6810.4,5740.4,4530.9,9574.6,5119.0,5757.6,5937.9,5570.7,7467.0,5512.4,5991.3,5750.4,5063.8,2686.1,1720.4,4010.9,6220.5,4451.9,3971.5,3474.9,3312.2,2596.7,1931.1,2119.1,2928.6,3632.2,2288.9,2168.9,3293.7,1440.1,2952.9,3762.7,1627.3,2395.3,1768.1,3627.2,2807.4,2310.4,3167.0,2960.9,3052.6,1875.0,1788.5,2006.6,4105.7,2777.6,6103.7,2045.0,4874.0,2964.6,4356.7,2023.5,2444.5,1886.1,3403.6,1840.0,2458.8,1550.0,2433.8,4773.8,1868.4,2342.7,1016.8,2565.1,1349.6,1049.4,2206.7,1179.1,839.6,2748.1,1186.3,1107.2,506.1,2941.4,1002.5,1133.2,8696.9,4397.7,3350.8,1400.9,2494.9,3727.5,2003.8,2026.8,2088.8,2657.0,921.6,2375.6,2520.3,1440.4,1563.5,996.8,2497.8,2103.2,1694.1,673.1,1095.4,783.8,1734.6,1607.5,906.4,1677.8,1207.1,3982.1,1301.6,1615.6,1066.2,936.9,4653.9,1283.4,1990.0,2827.2,2331.4,918.1,1107.0,1729.7,1661.0,4033.2,6019.7,7447.1,1279.6,1597.8,1540.4,2512.0,1721.0,1109.6,1019.3,3294.9,2287.5,1790.9,1376.3,1980.8,2155.7,3180.6,1850.6,1742.0,845.6,1740.4,2212.1,1441.4,731.5,1253.8,1699.9,1733.9,2745.8,1788.6,4207.5,7005.9,1818.2,1659.6,1169.4,2099.1,2062.5,1533.2,2529.8,1036.1,1926.6,1306.2,878.9,1149.9,3025.1,1475.0,3831.9,2183.0,2908.1,2835.7,3189.4,1186.1,1688.6,685.3,2276.3,3022.9,3013.9,910.1,1318.9,7773.1,1668.5,4383.6,1351.6,1029.5,2192.9,946.9,1649.1,720.4,1040.2,8461.7,2220.2,3523.5,4937.5,6161.1,1776.0,1682.3,6021.0,1745.6,1399.1,1833.9,3680.7,4430.3,3548.5,1602.6,1230.1,2109.7,1333.9,3098.0,2353.5,1657.4,1415.1,1516.8,865.7,963.4,1735.1,1503.6,4701.3,3079.8,1651.0,2499.2,2196.7,2773.6,1233.0,1621.9,1247.1,1625.7,1180.1,5975.2,2555.0,2858.9,2157.1,2264.9,1605.1,2788.7,1959.6,2329.0,3106.3,1600.6,1778.4,1641.4,1018.1,1248.6,1071.9,1117.4,812.0,1632.5,1012.5,899.5,7606.6,2696.9,1273.6,660.8,1857.6,2515.4,1083.3,919.7,1085.1,1091.7,1244.0,1668.9,1265.4,1194.0,475.1,1335.4,1353.0,890.6,1675.0,2478.4,912.6,1819.0,1030.5,1054.4,1484.9,946.0,712.1,1338.3,3633.5,793.4,1938.5,1882.2,1046.8,1738.2,2199.4,2073.8,1683.4,325.2,780.6,1510.0,1622.1,1769.3,1630.4,480.9,3033.9,2135.2,1347.9,3021.0,2570.9,1378.9,4989.4,2533.1,1332.4,1718.5,2423.9,2082.7,4360.1,1165.1,1784.7,2468.6,1942.0,2066.3,1600.6,2131.5,2024.1,994.4,1412.6,1396.1,1110.4,2804.5,1454.5,3921.9,4125.1,2916.6,2381.1,1822.6,2029.8,2498.2,6013.6,6205.6,4347.9,4066.0,2966.8,1111.9,2188.7,2551.1,2690.8,2181.4,2278.4,2243.4,2372.3,3344.5,1572.6,4009.4,5044.5,1733.6,2433.1,2969.8,5043.6,2747.5,5018.9,6022.4,1973.1,4462.4,6834.9,4134.5,8653.2,17684.6,7554.9,9597.9,7141.6,6247.6,11692.4,16657.9,25161.9],"cum_vol":[15292.7,19416.6,24272.4,29207.8,33134.4,37101.5,43273.0,45798.9,53701.9,58199.9,63463.0,70216.4,85186.2,92258.9,95239.7,99104.1,103232.9,109617.1,115087.7,131823.4,140402.3,144052.4,147876.9,152509.9,158046.9,162382.7,164415.4,167676.4,170911.6,179545.1,186101.8,192912.2,198652.6,203183.5,212758.1,217877.1,223634.7,229572.6,235143.3,242610.3,248122.7,254114.0,259864.4,264928.1,267614.2,269334.6,273345.5,279566.0,284017.9,287989.4,291464.2,294776.4,297373.1,299304.2,301423.4,304352.0,307984.2,310273.1,312442.0,315735.7,317175.8,320128.6,323891.4,325518.6,327913.9,329682.1,333309.3,336116.6,338427.1,341594.1,344554.9,347607.6,349482.6,351271.1,353277.6,357383.4,360161.0,366264.7,368309.7,373183.7,376148.3,380505.0,382528.5,384973.0,386859.1,390262.7,392102.7,394561.5,396111.5,398545.3,403319.1,405187.4,407530.1,408546.9,411112.1,412461.7,413511.1,415717.8,416896.9,417736.6,420484.6,421670.9,422778.1,423284.3,426225.7,427228.2,428361.4,437058.4,441456.1,444806.9,446207.7,448702.6,452430.1,454433.9,456460.7,458549.5,461206.5,462128.1,464503.7,467024.0,468464.4,470027.9,471024.7,473522.5,475625.7,477319.8,477992.9,479088.3,479872.1,481606.7,483214.2,484120.6,485798.4,487005.6,490987.7,492289.3,493904.9,494971.1,495908.1,500561.9,501845.3,503835.3,506662.5,508993.9,509912.0,511019.0,512748.7,514409.7,518442.9,524462.6,531909.7,533189.3,534787.1,536327.4,538839.4,540560.4,541670.1,542689.4,545984.2,548271.7,550062.6,551438.9,553419.7,555575.4,558756.1,560606.7,562348.7,563194.4,564934.8,567146.9,568588.3,569319.8,570573.6,572273.4,574007.3,576753.1,578541.7,582749.2,589755.1,591573.3,593232.9,594402.4,596501.5,598564.0,600097.2,602627.0,603663.1,605589.6,606895.9,607774.7,608924.6,611949.6,613424.6,617256.5,619439.5,622347.6,625183.4,628372.7,629558.8,631247.4,631932.6,634208.9,637231.8,640245.6,641155.7,642474.6,650247.8,651916.3,656299.9,657651.5,658681.0,660873.9,661820.8,663469.9,664190.2,665230.4,673692.1,675912.4,679435.9,684373.4,690534.4,692310.4,693992.7,700013.7,701759.3,703158.4,704992.3,708673.0,713103.3,716651.8,718254.4,719484.5,721594.2,722928.1,726026.1,728379.6,730037.0,731452.1,732968.9,733834.6,734798.1,736533.2,738036.9,742738.1,745817.9,747468.9,749968.1,752164.9,754938.5,756171.5,757793.4,759040.5,760666.2,761846.3,767821.5,770376.5,773235.4,775392.5,777657.4,779262.4,782051.1,784010.8,786339.8,789446.1,791046.7,792825.1,794466.5,795484.6,796733.1,797805.0,798922.4,799734.4,801366.9,802379.4,803278.9,810885.6,813582.5,814856.1,815516.9,817374.6,819889.9,820973.2,821892.9,822978.0,824069.7,825313.7,826982.6,828248.0,829442.0,829917.1,831252.5,832605.5,833496.1,835171.1,837649.5,838562.1,840381.1,841411.6,842466.1,843951.0,844897.0,845609.1,846947.4,850580.9,851374.4,853312.9,855195.1,856241.9,857980.1,860179.4,862253.2,863936.6,864261.9,865042.5,866552.5,868174.6,869943.9,871574.3,872055.1,875089.0,877224.2,878572.1,881593.1,884163.9,885542.9,890532.3,893065.4,894397.7,896116.2,898540.1,900622.8,904982.9,906148.0,907932.7,910401.4,912343.4,914409.6,916010.2,918141.7,920165.8,921160.1,922572.7,923968.9,925079.2,927883.7,929338.2,933260.1,937385.1,940301.7,942682.9,944505.4,946535.2,949033.4,955047.1,961252.7,965600.6,969666.6,972633.4,973745.3,975934.0,978485.1,981175.9,983357.3,985635.7,987879.1,990251.4,993595.9,995168.5,999177.9,1004222.4,1005956.1,1008389.1,1011358.9,1016402.5,1019150.0,1024168.9,1030191.3,1032164.4,1036626.9,1043461.8,1047596.3,1056249.5,1073934.1,1081489.0,1091086.9,1098228.4,1104476.1,1116168.5,1132826.4,1157988.3],"abs_move_pct":[1.1553,1.0459,0.9965,1.1607,1.1791,1.1485,1.1562,1.2292,1.0444,1.0435,1.121,1.1757,1.9418,1.8736,1.7105,1.5227,1.9429,2.0552,2.3335,2.5442,2.4875,2.512,2.4606,2.6371,2.4845,2.8184,2.7319,2.7397,3.0354,3.2327,3.387,3.3535,3.2755,3.4437,3.304,3.4971,3.4487,3.6211,3.7281,3.4563,3.4647,3.4958,3.4641,3.5206,3.3623,3.387,3.4754,3.441,3.223,3.2573,3.3286,3.5467,3.5456,3.5544,3.5388,3.5597,3.6698,3.6139,3.5703,3.5043,3.3966,3.2106,3.1663,3.0066,2.9042,2.8684,2.7622,2.733,2.6815,2.9119,2.751,2.8539,2.8799,2.9352,3.0177,3.077,3.1785,3.2478,3.3262,3.2236,3.2217,3.2113,3.2449,3.3188,3.2267,3.3465,3.3007,3.2418,3.288,3.3129,3.771,3.5207,3.2674,3.2586,3.2831,3.1789,3.1298,3.055,3.0222,3.0605,3.0392,3.0911,3.0736,3.0867,2.9128,2.9137,2.8984,3.1495,3.1978,2.9235,2.9548,2.938,2.9186,2.9676,2.9865,2.8644,2.8197,2.8751,2.9048,2.8684,2.8301,2.8943,2.9879,2.9618,3.0259,3.1253,3.0938,3.1521,3.1548,3.0517,3.1305,3.1819,3.1955,3.1335,3.0935,3.0248,3.0557,3.1965,3.1394,3.2801,3.1418,3.1461,3.1237,3.1163,3.1515,3.1765,3.1538,3.2207,3.3601,3.4404,3.4451,3.3653,3.3159,3.2171,3.2153,3.2627,3.2992,3.3931,3.4354,3.4169,3.3032,3.2852,3.4447,3.4407,3.4909,3.3509,3.3844,3.4138,3.3978,3.4452,3.4745,3.4856,3.4421,3.4455,3.5356,3.3824,3.449,3.5389,3.4795,3.5059,3.5105,3.6,3.6625,3.6935,3.5576,3.581,3.5268,3.5505,3.5225,3.5308,3.537,3.6878,3.5819,3.4823,3.518,3.517,3.4948,3.4404,3.451,3.5823,3.5369,3.6216,3.7072,3.8718,3.9131,3.9168,3.9051,3.97,3.8516,3.7974,3.846,3.88,3.8834,3.9571,3.9386,3.9416,4.2272,4.1479,4.0636,4.0118,4.0139,4.0731,4.0953,4.1425,4.1866,4.0986,4.1714,4.2548,4.2978,4.1823,4.1322,4.058,4.0315,4.1706,4.0579,4.0819,4.0909,4.1004,4.0741,4.0639,4.1486,4.2159,4.1921,4.1486,4.1077,4.0932,4.1429,4.2634,4.2125,4.2159,4.1285,4.145,4.0873,4.0738,4.0796,4.0461,3.9643,3.9491,3.9287,3.9348,3.8945,3.871,3.8141,3.8508,3.8801,3.85,3.9134,3.9424,3.94,3.9439,3.9894,4.0728,3.9302,4.0043,4.0348,3.9797,4.0469,4.0425,4.0333,4.1101,4.1425,4.117,4.132,4.0361,4.057,4.0576,4.1287,4.098,4.0958,4.0841,4.1582,4.1312,4.1452,4.1469,3.9933,4.0782,4.0934,4.1214,4.1059,4.1623,4.1531,4.1997,4.198,4.3388,4.2996,4.2651,4.3219,4.2741,4.1747,4.2064,4.1268,4.1824,4.1708,4.1125,4.0748,4.0922,4.1185,4.2089,4.2097,4.2399,4.1488,4.1788,4.123,4.1858,4.2311,4.2827,4.2203,4.247,4.222,4.2538,4.4057,4.4391,4.5996,4.5499,4.6037,4.5728,4.5885,4.5348,4.6507,4.6491,4.6481,4.6752,4.6364,4.6449,4.6541,4.7115,4.8513,4.9652,5.0118,5.0595,5.0489,5.0667,5.1414,5.0972,4.9616,5.0072,4.9559,4.9831,5.0265,5.0152,5.026,5.0462,5.0576,4.9544,4.892,4.8743,5.0115,4.988,5.0747,5.044,5.0295,4.9923,5.0719,5.0845,4.9537,4.8655,4.9041,4.9483,4.9184,4.7886,4.7948,4.8518,4.6115,4.7478,4.621,4.7249,4.6857,4.6535,4.5837,4.5147],"open5_vol":33134.4,"days":14,"atr14":0.6244500000000002,"adv14":1208905,"avg_range_pct14":11.323,"prev_close":6.82,"prev_high":7.43,"prev_low":6.63,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":5.1194,"ref_5d_avg_high":6.4362,"ref_5d_avg_low":5.6679,"ref_5d_avg_range":0.7684,"sr14":{"levels":[{"lo":4.87,"hi":4.985,"mid":4.9275,"touches":2,"last_touch_days_ago":5},{"lo":5.04,"hi":5.13,"mid":5.0789,"touches":5,"last_touch_days_ago":4},{"lo":5.2501,"hi":5.4,"mid":5.2957,"touches":5,"last_touch_days_ago":3},{"lo":5.4507,"hi":5.6,"mid":5.5034,"touches":6,"last_touch_days_ago":2},{"lo":5.67,"hi":5.8112,"mid":5.76,"touches":3,"last_touch_days_ago":1},{"lo":6.02,"hi":6.11,"mid":6.08,"touches":3,"last_touch_days_ago":2},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":0}],"high":7.43,"low":4.87,"atr":0.6245,"sessions":14,"tol":0.1561}}