{"symbol":"RCAT","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[197641.4,92900.0,82731.3,57762.4,48355.7,54139.9,40559.6,52785.1,48646.9,47164.6,60148.7,53860.9,54629.1,52905.7,37051.6,38443.5,64030.1,44578.1,40897.7,25582.4,42470.0,49618.9,38447.9,41921.5,36648.9,37823.3,32225.6,35453.3,32459.1,31979.3,41697.3,37904.7,28878.0,22894.7,32213.2,34426.9,33168.8,24076.0,20712.0,25600.5,25512.2,19677.9,22796.8,22554.8,21004.6,24208.3,26898.5,26843.8,32044.5,20610.9,21040.1,22231.2,19840.6,25779.7,19219.7,25300.9,59884.6,39861.8,29511.9,44316.4,46508.5,52470.2,33714.1,29945.4,26386.1,18751.6,30458.8,23067.5,17606.2,31605.8,28949.4,18374.0,20364.8,16101.8,19678.4,22774.9,37213.4,25491.8,17180.9,26958.9,28820.0,23937.8,22220.4,27007.8,26402.4,21766.6,29056.1,19217.4,18637.9,17457.3,46828.8,21573.6,17281.8,15882.4,13464.2,13751.2,21909.0,12993.2,10867.4,13911.4,15579.2,11752.9,16659.7,12403.6,23306.6,17351.4,18676.1,16767.3,17351.5,17108.9,12550.4,12271.4,9681.0,18044.8,16872.9,11603.4,13601.9,13175.9,11359.5,17270.7,18037.3,10557.4,10017.5,22026.5,15279.1,15907.6,13007.6,10087.8,12483.9,9056.4,14470.8,10869.9,10513.8,9959.2,8618.3,11633.3,11016.6,14002.6,11053.4,12091.6,17195.1,10890.5,8892.2,12680.9,16255.6,13126.1,16827.8,10587.4,11191.4,13839.1,13466.2,10439.9,13536.8,8307.4,15695.4,16453.7,12416.2,16402.8,16068.1,9828.0,13472.5,10891.0,11379.6,8020.4,16421.4,12202.8,8423.5,9666.3,7867.3,10031.1,9428.4,9372.2,7146.6,10600.7,9618.3,10664.9,10629.7,6108.1,9874.5,7854.9,10621.9,9410.0,11449.2,6265.0,13219.9,10818.8,12375.4,10082.5,9745.7,6742.0,9211.6,8104.6,13326.5,16343.9,10148.4,6775.2,8269.6,9161.3,5749.7,13769.4,9957.5,7539.8,13129.6,8752.0,7707.5,15750.7,8256.3,7065.3,5785.4,6830.4,7519.2,11999.1,9947.9,8326.9,6357.2,6001.6,5712.9,8255.8,5712.6,5546.6,7256.4,7899.1,8207.9,7904.8,7433.8,9881.7,5374.3,8416.9,6557.2,4502.6,12413.4,6894.6,4910.2,6669.4,6618.2,6641.9,5810.0,8899.1,7236.9,8989.1,8525.2,7895.3,7374.0,6372.8,4988.3,8438.9,5760.5,5327.1,7289.4,3974.4,7464.3,7585.9,4740.1,7496.6,4963.8,7814.3,5957.7,10431.4,4353.3,6605.3,5837.9,5992.4,7794.3,5549.6,5875.4,7477.4,4936.0,7240.5,10227.2,8939.8,9751.4,9185.5,5033.0,7521.6,5591.9,6517.1,13876.4,5982.6,7443.1,5725.5,13046.6,6156.6,8430.9,5918.4,4491.4,6239.9,6187.4,8517.9,9894.1,5861.6,6771.7,5655.7,7391.3,6999.0,3836.1,5871.6,5260.1,9224.6,11152.0,4336.6,12515.4,9385.1,10901.1,6554.3,12019.2,11504.2,13337.3,9575.8,9833.8,4837.5,9307.3,4266.9,5445.5,7617.1,6640.6,8556.7,6865.9,5072.9,6576.3,13907.6,8244.7,6667.4,6034.7,8351.8,5616.9,19159.6,8735.6,5656.6,6904.3,5840.3,22376.4,9269.8,7963.1,7413.5,7567.4,7045.0,9629.9,8003.6,10206.0,6893.3,8490.0,8551.4,5886.3,6738.9,8573.4,9804.9,19716.9,11286.6,12130.7,11002.9,20519.0,11319.9,18488.1,9053.9,11960.6,8774.1,9821.1,10487.2,8914.6,14325.5,12808.9,24577.2,12083.3,13132.3,14989.4,12546.7,13161.9,13117.3,7504.6,12775.3,8861.8,13988.1,10215.8,11889.4,18155.2,17329.1,12103.7,15460.1,13529.3,14481.3,24873.1,18314.1,23755.4,31598.8,32988.9,40403.1,44475.1,36875.6,59798.2,116346.9],"cum_vol":[197641.4,290541.4,373272.7,431035.1,479390.9,533530.8,574090.4,626875.4,675522.4,722687.0,782835.7,836696.6,891325.8,944231.5,981283.1,1019726.6,1083756.6,1128334.7,1169232.4,1194814.8,1237284.8,1286903.6,1325351.5,1367273.0,1403921.9,1441745.2,1473970.8,1509424.1,1541883.1,1573862.4,1615559.7,1653464.4,1682342.4,1705237.1,1737450.4,1771877.3,1805046.1,1829122.1,1849834.1,1875434.6,1900946.8,1920624.6,1943421.4,1965976.2,1986980.8,2011189.1,2038087.6,2064931.4,2096975.9,2117586.7,2138626.8,2160858.0,2180698.6,2206478.4,2225698.1,2250999.0,2310883.6,2350745.4,2380257.3,2424573.7,2471082.2,2523552.4,2557266.5,2587211.9,2613597.9,2632349.5,2662808.3,2685875.8,2703482.0,2735087.8,2764037.1,2782411.1,2802775.9,2818877.7,2838556.1,2861331.0,2898544.4,2924036.2,2941217.1,2968175.9,2996995.9,3020933.7,3043154.1,3070161.9,3096564.3,3118330.9,3147387.1,3166604.4,3185242.4,3202699.6,3249528.4,3271102.1,3288383.9,3304266.3,3317730.5,3331481.7,3353390.7,3366383.9,3377251.4,3391162.8,3406742.0,3418494.9,3435154.6,3447558.2,3470864.8,3488216.2,3506892.4,3523659.6,3541011.1,3558120.0,3570670.4,3582941.8,3592622.8,3610667.6,3627540.4,3639143.8,3652745.7,3665921.6,3677281.1,3694551.9,3712589.1,3723146.5,3733164.0,3755190.5,3770469.6,3786377.3,3799384.9,3809472.7,3821956.6,3831013.0,3845483.8,3856353.6,3866867.4,3876826.6,3885444.9,3897078.2,3908094.8,3922097.4,3933150.9,3945242.4,3962437.5,3973328.0,3982220.2,3994901.1,4011156.7,4024282.8,4041110.6,4051697.9,4062889.3,4076728.4,4090194.6,4100634.4,4114171.2,4122478.6,4138174.0,4154627.7,4167043.9,4183446.7,4199514.9,4209342.9,4222815.4,4233706.4,4245085.9,4253106.4,4269527.8,4281730.6,4290154.1,4299820.4,4307687.6,4317718.7,4327147.1,4336519.4,4343665.9,4354266.6,4363884.9,4374549.9,4385179.6,4391287.6,4401162.1,4409017.0,4419638.9,4429048.9,4440498.1,4446763.1,4459983.0,4470801.8,4483177.1,4493259.6,4503005.4,4509747.4,4518958.9,4527063.6,4540390.1,4556734.0,4566882.4,4573657.6,4581927.3,4591088.6,4596838.3,4610607.7,4620565.2,4628105.0,4641234.6,4649986.6,4657694.1,4673444.8,4681701.1,4688766.4,4694551.8,4701382.1,4708901.4,4720900.4,4730848.3,4739175.1,4745532.4,4751534.0,4757246.9,4765502.7,4771215.4,4776762.0,4784018.4,4791917.4,4800125.3,4808030.1,4815463.9,4825345.6,4830719.9,4839136.7,4845693.9,4850196.6,4862610.0,4869504.6,4874414.9,4881084.2,4887702.4,4894344.3,4900154.3,4909053.4,4916290.3,4925279.4,4933804.6,4941699.9,4949073.9,4955446.6,4960434.9,4968873.9,4974634.4,4979961.4,4987250.9,4991225.3,4998689.6,5006275.4,5011015.5,5018512.1,5023475.9,5031290.1,5037247.9,5047679.3,5052032.6,5058637.9,5064475.7,5070468.1,5078262.4,5083812.1,5089687.5,5097164.9,5102100.9,5109341.4,5119568.6,5128508.4,5138259.8,5147445.3,5152478.3,5159999.9,5165591.7,5172108.9,5185985.2,5191967.8,5199410.9,5205136.4,5218182.9,5224339.6,5232770.5,5238688.9,5243180.3,5249420.2,5255607.6,5264125.5,5274019.6,5279881.2,5286652.9,5292308.6,5299699.9,5306698.9,5310535.1,5316406.7,5321666.9,5330891.5,5342043.5,5346380.1,5358895.5,5368280.6,5379181.7,5385736.0,5397755.2,5409259.4,5422596.7,5432172.5,5442006.3,5446843.8,5456151.1,5460417.9,5465863.4,5473480.5,5480121.1,5488677.8,5495543.7,5500616.6,5507192.9,5521100.5,5529345.2,5536012.6,5542047.3,5550399.1,5556015.9,5575175.6,5583911.2,5589567.9,5596472.1,5602312.4,5624688.9,5633958.6,5641921.8,5649335.3,5656902.6,5663947.6,5673577.5,5681581.1,5691787.1,5698680.4,5707170.4,5715721.7,5721608.0,5728346.9,5736920.3,5746725.2,5766442.1,5777728.7,5789859.4,5800862.4,5821381.4,5832701.2,5851189.3,5860243.1,5872203.7,5880977.8,5890798.9,5901286.1,5910200.6,5924526.1,5937335.0,5961912.2,5973995.5,5987127.8,6002117.1,6014663.9,6027825.8,6040943.1,6048447.7,6061223.0,6070084.8,6084072.9,6094288.6,6106178.1,6124333.3,6141662.4,6153766.1,6169226.2,6182755.5,6197236.8,6222109.9,6240424.0,6264179.4,6295778.2,6328767.1,6369170.2,6413645.3,6450520.9,6510319.1,6626666.0],"abs_move_pct":[1.1553,2.261,1.7932,1.8232,1.7394,1.829,1.9908,2.2239,2.1995,2.3676,2.5167,2.4738,2.8114,2.8133,2.7872,2.9274,2.9532,2.8818,2.8752,2.7364,2.7935,2.9201,3.092,3.0937,2.9281,3.1102,2.9239,2.8761,2.8339,2.8887,2.9651,2.7133,2.7659,2.8013,2.722,2.7741,2.757,2.8419,2.9623,2.9224,3.0377,3.0439,3.1042,3.1033,3.2188,3.2878,3.274,3.2489,3.2493,3.1165,3.0121,2.946,2.8718,2.7867,2.8934,2.7734,3.0388,2.9379,3.0311,3.0813,3.0952,2.8845,2.673,2.7194,2.655,2.6812,2.7932,2.8737,2.8524,2.5519,2.6471,2.7174,2.7342,2.7055,2.771,2.804,2.8936,2.9597,2.9293,2.8892,2.8414,2.6864,2.7618,2.8761,2.8088,2.8388,2.7449,2.8148,2.7295,2.6459,2.7409,2.7104,2.8031,2.8174,2.8886,2.8652,2.8321,2.8391,2.8146,2.825,2.7519,2.7846,2.7744,2.8413,2.9837,2.9936,2.9167,2.8621,2.9029,2.7463,2.7776,2.7379,2.7104,2.7559,2.8047,2.8301,2.8262,2.8866,2.864,2.8916,2.712,2.7764,2.7936,2.7384,2.6484,2.6877,2.7465,2.8596,2.9406,2.9488,2.9062,2.8585,2.8512,2.8914,2.9583,2.9306,2.8913,2.9747,3.0318,2.9889,3.0676,3.0032,3.005,3.0137,3.1193,3.0613,3.1119,3.1432,3.1212,3.1446,3.1312,3.1614,3.2738,3.2095,3.2577,3.4218,3.4334,3.5531,3.5815,3.6164,3.6497,3.7345,3.6836,3.7161,3.7075,3.6971,3.7163,3.7647,3.7743,3.7053,3.7813,3.7228,3.7888,3.7923,3.8306,3.7988,3.7747,3.8457,3.807,3.7464,3.8054,3.8518,3.7438,3.7266,3.6887,3.6596,3.683,3.7021,3.7714,3.7657,3.7282,3.6818,3.7246,3.7679,3.7445,3.668,3.7045,3.6363,3.5642,3.5647,3.5971,3.5542,3.5202,3.5181,3.4948,3.4485,3.3753,3.3397,3.3329,3.3232,3.2487,3.2127,3.1567,3.1146,3.1395,3.1467,3.1311,3.1359,3.187,3.2039,3.3208,3.292,3.3232,3.2496,3.2105,3.1804,3.1591,3.148,3.1324,3.1264,3.0762,3.057,3.0313,3.0018,2.9934,2.9814,2.9861,2.9463,2.904,2.8788,2.8786,2.9254,3.0175,3.0569,3.0452,3.016,3.0011,3.0183,2.9443,2.9433,2.9445,2.9617,3.0078,2.9388,2.9984,3.033,3.0559,3.0167,3.0447,3.0361,3.0511,3.0236,3.0558,3.0011,2.9867,2.9065,2.9018,2.8921,2.8805,2.7893,2.6854,2.7242,2.7433,2.7757,2.7618,2.7922,2.8753,2.9149,2.8415,2.7941,2.8678,2.8367,2.7884,2.7984,2.8653,2.8767,2.893,2.8625,2.9324,2.9116,2.9571,2.8753,2.8848,2.9082,2.9077,2.9384,2.8453,2.8403,2.9176,2.884,2.7756,2.8015,2.843,2.8544,2.8937,2.9199,3.0085,3.0107,2.9863,2.9781,2.9889,3.0028,2.9637,2.9479,2.9393,2.9377,2.9033,2.9115,2.9159,2.8682,2.7644,2.7383,2.7324,2.7541,2.7391,2.7834,2.7994,2.8564,2.9453,2.9767,3.0596,3.0709,3.0393,3.1413,3.0692,3.1219,3.1339,3.0951,3.1353,3.1489,3.1707,3.1876,3.1626,3.1402,3.0992,3.0965,3.2393,3.2764,3.2995,3.3351,3.4,3.4971,3.5699,3.5787,3.6055,3.5479,3.654,3.6761,3.6362,3.6053,3.6381,3.6289,3.597,3.5802,3.6588,3.6357,3.7521,3.6964,3.7118,3.761,3.7208,3.6539,3.6841,3.6987,3.6804,3.7558,3.7582,3.7424,3.7548,3.7233,3.6594,3.6117,3.6728,3.7082,3.784,3.6893,3.7947,3.811,3.7825,3.812],"open5_vol":479390.9,"days":14,"atr14":0.8028571428571428,"adv14":7457886,"avg_range_pct14":8.391,"prev_close":8.41,"prev_high":8.75,"prev_low":7.9,"high_20d":11.62,"ref_5d_high":10.13,"ref_5d_low":7.9,"ref_5d_avg_high":9.623,"ref_5d_avg_low":8.863,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.8833,"touches":3,"last_touch_days_ago":0},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":9},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":11},{"lo":8.75,"hi":8.915,"mid":8.8325,"touches":2,"last_touch_days_ago":0},{"lo":8.97,"hi":9.05,"mid":9.015,"touches":4,"last_touch_days_ago":3},{"lo":9.21,"hi":9.31,"mid":9.272,"touches":5,"last_touch_days_ago":2},{"lo":9.825,"hi":9.99,"mid":9.915,"touches":5,"last_touch_days_ago":1}],"high":10.41,"low":7.79,"atr":0.8029,"sessions":14,"tol":0.2007}}