{"symbol":"QS","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[701905.1,302193.8,314032.0,236469.8,334155.4,237819.8,268683.4,247991.1,310678.4,238947.0,246473.6,268921.2,244103.4,201034.0,186107.8,204963.6,215888.4,178288.0,184495.8,166639.7,176750.5,217279.7,187471.9,179096.3,148264.6,178264.0,213649.9,210759.6,190903.7,192789.9,257914.2,218671.9,189898.4,199934.9,223979.3,183836.5,180699.5,167397.8,151259.2,164604.1,146808.3,141391.2,116540.6,124052.1,100916.6,122145.5,118402.9,150126.1,115768.4,93199.8,122808.1,140738.7,115784.7,105462.6,111952.4,101017.4,109099.7,147007.1,121268.4,133096.6,123476.9,140934.9,120902.6,82526.2,109932.8,111689.7,87837.6,85832.6,86988.3,86834.6,78627.0,83388.0,78658.4,92872.4,103823.0,88710.6,111703.2,99563.4,103587.9,97793.6,77810.6,108394.3,94710.1,84689.2,96303.6,79948.6,91283.8,68446.8,89549.9,98696.8,115573.4,113962.9,126613.4,130811.6,83340.1,90571.6,92152.8,82228.1,79617.5,67198.3,85053.6,55927.7,91103.5,67512.7,76370.8,102261.4,118776.6,87636.7,78897.7,59909.6,50330.2,82314.3,62709.6,61295.4,54619.6,91434.8,101332.5,61573.4,62190.8,54109.3,89665.7,71423.7,61012.7,64988.5,48990.5,54171.6,58413.2,67765.6,69394.4,67694.1,75751.0,58698.8,68267.4,59378.8,61335.6,57990.5,58718.3,46227.9,44110.2,71824.6,77444.9,62713.0,43099.6,45160.4,61489.4,46534.9,60384.0,64970.7,59950.3,46564.3,54403.9,68077.9,61431.0,51086.8,60406.7,59685.6,46720.4,59592.1,64637.4,66348.1,54634.3,56719.7,82623.8,70378.6,57134.1,60397.9,71069.0,68261.4,56593.4,46083.1,56967.1,87911.2,54084.3,65386.4,71306.3,51968.4,52749.2,38904.7,69492.7,79689.2,82407.4,47029.9,46314.5,48725.0,36335.1,39937.0,50253.8,82860.7,65945.2,40868.4,45836.9,50501.6,36811.8,41849.4,34160.1,54237.5,37634.3,36686.1,44489.9,44835.6,43194.9,31205.5,38199.9,37711.3,32589.4,32007.3,46986.0,36991.0,41310.7,51411.9,47046.3,55577.6,35115.7,46616.4,38259.5,36698.7,40752.3,51547.4,60852.9,45706.9,37783.4,27812.6,48016.5,33099.4,45612.3,42700.6,40223.4,41726.1,38621.1,29546.9,32131.5,29703.9,48346.7,39108.8,54688.9,59309.8,34748.6,50080.6,32494.8,28610.6,58194.1,46475.1,35375.9,39339.4,34307.1,29488.4,49929.9,66829.4,55510.1,38024.0,67803.4,36050.8,38932.9,33312.4,42028.4,34393.1,26746.6,53542.2,41232.0,31199.5,37612.4,28800.4,50512.5,41114.3,57208.2,58801.9,46052.4,48152.7,55804.4,56332.9,58017.6,39673.6,66107.4,55815.1,69953.6,51108.7,41913.2,27643.1,34538.8,42129.0,49722.1,59628.6,33153.8,30425.1,44016.1,39691.6,35398.0,50744.9,38225.5,49875.9,48066.3,52772.1,40480.7,44019.3,40469.1,55642.1,46726.4,29203.3,32686.6,27596.7,46776.5,44389.6,48048.6,30713.1,38381.1,32396.2,41229.2,47829.1,44934.3,51640.0,29334.1,33917.2,36206.1,27239.4,43065.8,41831.6,30477.0,31648.4,36126.3,51857.6,66490.1,31055.0,40910.4,49110.3,26768.0,30914.4,45985.1,40205.1,57770.1,43543.1,51837.0,43256.0,44297.9,47662.8,37401.0,36647.8,52903.9,50842.7,56402.0,41752.0,76248.6,42187.4,42131.8,76287.1,46494.4,48121.6,48697.8,39036.6,38295.5,40287.1,56952.5,57443.1,59168.0,41758.8,55343.9,41665.1,52516.3,51576.0,58907.1,63082.9,84133.1,60504.4,74270.7,57825.9,52144.7,103792.0,85217.8,51207.2,54486.9,72285.3,73989.2,60454.4,81833.4,79472.1,59956.1,69332.4,118234.3,68098.8,97912.5,149601.5,194601.7,178552.8,104738.4,162476.8,152730.9,219502.0,227523.1,282366.6,416698.3,608253.4],"cum_vol":[701905.1,1004098.9,1318130.9,1554600.7,1888756.1,2126575.9,2395259.2,2643250.4,2953928.7,3192875.7,3439349.4,3708270.6,3952374.0,4153408.0,4339515.8,4544479.4,4760367.7,4938655.7,5123151.5,5289791.2,5466541.7,5683821.4,5871293.3,6050389.6,6198654.1,6376918.1,6590568.1,6801327.7,6992231.4,7185021.3,7442935.5,7661607.4,7851505.7,8051440.6,8275419.9,8459256.4,8639955.9,8807353.7,8958612.9,9123217.0,9270025.3,9411416.5,9527957.1,9652009.2,9752925.9,9875071.4,9993474.2,10143600.4,10259368.8,10352568.6,10475376.7,10616115.4,10731900.1,10837362.8,10949315.2,11050332.6,11159432.4,11306439.4,11427707.8,11560804.4,11684281.3,11825216.2,11946118.8,12028645.0,12138577.8,12250267.5,12338105.1,12423937.7,12510926.0,12597760.6,12676387.6,12759775.6,12838433.9,12931306.4,13035129.4,13123839.9,13235543.1,13335106.6,13438694.4,13536488.1,13614298.6,13722692.9,13817403.1,13902092.3,13998395.9,14078344.5,14169628.3,14238075.1,14327624.9,14426321.7,14541895.1,14655858.1,14782471.5,14913283.1,14996623.2,15087194.8,15179347.6,15261575.6,15341193.1,15408391.4,15493445.0,15549372.7,15640476.2,15707988.9,15784359.7,15886621.1,16005397.8,16093034.5,16171932.2,16231841.9,16282172.1,16364486.4,16427196.0,16488491.4,16543111.0,16634545.8,16735878.3,16797451.6,16859642.4,16913751.7,17003417.4,17074841.1,17135853.9,17200842.4,17249832.9,17304004.5,17362417.7,17430183.4,17499577.8,17567271.9,17643022.9,17701721.7,17769989.1,17829367.9,17890703.5,17948694.0,18007412.3,18053640.1,18097750.4,18169574.9,18247019.8,18309732.8,18352832.4,18397992.7,18459482.1,18506017.0,18566401.0,18631371.7,18691322.0,18737886.3,18792290.2,18860368.1,18921799.1,18972885.9,19033292.6,19092978.3,19139698.7,19199290.9,19263928.3,19330276.4,19384910.7,19441630.4,19524254.2,19594632.8,19651766.9,19712164.8,19783233.8,19851495.1,19908088.5,19954171.6,20011138.7,20099049.9,20153134.2,20218520.6,20289826.9,20341795.4,20394544.6,20433449.3,20502942.0,20582631.2,20665038.6,20712068.5,20758383.0,20807108.0,20843443.1,20883380.1,20933633.9,21016494.6,21082439.8,21123308.1,21169145.0,21219646.6,21256458.4,21298307.7,21332467.9,21386705.4,21424339.6,21461025.7,21505515.6,21550351.3,21593546.2,21624751.7,21662951.6,21700662.9,21733252.4,21765259.6,21812245.6,21849236.6,21890547.4,21941959.2,21989005.5,22044583.1,22079698.9,22126315.2,22164574.7,22201273.4,22242025.7,22293573.1,22354426.1,22400132.9,22437916.4,22465729.0,22513745.5,22546844.9,22592457.1,22635157.7,22675381.1,22717107.2,22755728.3,22785275.2,22817406.7,22847110.6,22895457.4,22934566.1,22989255.1,23048564.9,23083313.4,23133394.0,23165888.8,23194499.4,23252693.6,23299168.7,23334544.6,23373883.9,23408191.1,23437679.5,23487609.4,23554438.9,23609948.9,23647972.9,23715776.4,23751827.1,23790760.0,23824072.4,23866100.9,23900494.0,23927240.6,23980782.9,24022014.9,24053214.4,24090826.8,24119627.1,24170139.6,24211253.9,24268462.1,24327264.1,24373316.5,24421469.2,24477273.6,24533606.6,24591624.2,24631297.9,24697405.3,24753220.4,24823174.1,24874282.8,24916196.0,24943839.1,24978377.9,25020506.9,25070228.9,25129857.6,25163011.4,25193436.5,25237452.6,25277144.2,25312542.2,25363287.1,25401512.6,25451388.6,25499454.9,25552226.9,25592707.6,25636726.9,25677196.0,25732838.1,25779564.6,25808767.9,25841454.4,25869051.1,25915827.6,25960217.2,26008265.8,26038978.9,26077359.9,26109756.1,26150985.4,26198814.5,26243748.8,26295388.8,26324722.9,26358640.1,26394846.1,26422085.5,26465151.3,26506982.9,26537459.9,26569108.3,26605234.6,26657092.1,26723582.2,26754637.2,26795547.6,26844657.9,26871425.9,26902340.3,26948325.4,26988530.5,27046300.6,27089843.7,27141680.7,27184936.7,27229234.6,27276897.4,27314298.4,27350946.1,27403850.1,27454692.8,27511094.8,27552846.8,27629095.4,27671282.9,27713414.6,27789701.7,27836196.1,27884317.8,27933015.6,27972052.2,28010347.7,28050634.8,28107587.3,28165030.4,28224198.4,28265957.2,28321301.1,28362966.1,28415482.4,28467058.4,28525965.6,28589048.4,28673181.6,28733685.9,28807956.6,28865782.5,28917927.2,29021719.2,29106937.0,29158144.2,29212631.1,29284916.4,29358905.6,29419359.9,29501193.4,29580665.5,29640621.6,29709954.0,29828188.3,29896287.1,29994199.6,30143801.1,30338402.8,30516955.6,30621694.0,30784170.8,30936901.6,31156403.6,31383926.8,31666293.4,32082991.7,32691245.1],"abs_move_pct":[0.9021,1.0823,1.5052,1.6439,2.0048,1.9137,2.0005,2.1133,2.3087,2.4296,2.541,2.5292,2.6767,2.5564,2.6468,2.352,2.6244,2.6405,2.6365,2.7428,2.6179,2.6513,2.7377,2.6868,2.7227,2.7411,2.8352,2.8506,2.8222,2.6547,2.8986,2.9374,3.0952,3.0543,3.1296,3.2292,3.3012,3.2176,3.2179,3.2563,3.2129,3.2823,3.2877,3.31,3.2098,3.1312,3.1022,3.2573,3.2675,3.1393,3.1952,3.3887,3.2591,3.2448,3.2699,3.1613,3.3048,3.2654,3.33,3.3313,3.4324,3.4528,3.4208,3.386,3.433,3.3201,3.2539,3.2519,3.1774,3.1394,3.0847,3.1378,3.1157,3.2089,3.2083,3.3334,3.2399,3.1686,3.2265,3.1461,3.2245,3.1647,3.2365,3.2905,3.2582,3.1538,3.2079,3.2552,3.0857,3.0948,3.0322,3.1337,3.0701,3.1294,3.0737,3.1706,3.1793,3.2087,3.2829,3.2848,3.2619,3.3361,3.2979,3.2987,3.2239,3.2858,3.3463,3.3291,3.3464,3.3976,3.4585,3.442,3.4972,3.5215,3.5291,3.621,3.6482,3.6329,3.6203,3.5976,3.5848,3.5221,3.5707,3.5413,3.5793,3.6142,3.6119,3.6213,3.7021,3.7379,3.8117,3.7692,3.792,3.8053,3.7662,3.7671,3.7486,3.825,3.8852,3.871,3.9132,3.9006,3.9415,3.9198,3.87,3.8165,3.8094,3.8767,3.8465,3.7876,3.8191,3.9072,3.9118,3.8425,3.8489,3.8209,3.878,3.8512,3.9122,3.8644,3.8991,3.9822,3.9568,4.0171,4.0089,4.0663,4.1002,4.0883,4.0681,4.0884,4.1925,4.1775,4.2288,4.1818,4.1912,4.179,4.2004,4.2182,4.245,4.1282,4.0693,4.0462,3.9872,4.0105,4.0078,3.9583,3.9805,3.9964,3.9666,3.9289,3.8753,3.9024,3.9004,3.8547,3.8984,4.0234,3.9338,3.9627,3.9535,4.0005,4.0531,4.0392,4.0685,4.0746,4.0678,4.11,4.0425,3.9943,3.9865,3.911,3.9176,3.874,3.8679,3.8878,3.915,3.8879,3.8769,3.8819,3.8825,3.9389,3.9839,3.9275,3.8453,3.8788,3.9105,3.858,3.8379,3.8209,3.7935,3.798,3.8883,3.9165,3.9607,3.9706,3.9319,3.9522,3.9167,3.7676,3.8152,3.8111,3.769,3.7578,3.7103,3.7302,3.679,3.6557,3.5573,3.5231,3.5189,3.4929,3.4661,3.5248,3.5057,3.5693,3.4809,3.5246,3.5478,3.567,3.5572,3.6178,3.6482,3.6382,3.5816,3.5565,3.4589,3.4781,3.404,3.3928,3.359,3.3824,3.3953,3.3667,3.4374,3.4257,3.3856,3.4614,3.5012,3.4304,3.4512,3.4424,3.5026,3.5165,3.5661,3.5474,3.6257,3.6606,3.6555,3.6249,3.6464,3.5324,3.5032,3.5147,3.541,3.4649,3.5231,3.4985,3.4995,3.4873,3.4594,3.4268,3.4154,3.2949,3.299,3.2964,3.2526,3.2981,3.3126,3.401,3.3886,3.3803,3.3762,3.3552,3.3612,3.3825,3.3994,3.4083,3.4692,3.4867,3.5312,3.5497,3.5748,3.4866,3.5276,3.52,3.572,3.585,3.6079,3.6211,3.709,3.7283,3.7004,3.6417,3.607,3.6359,3.6141,3.5823,3.5485,3.5994,3.6221,3.6507,3.6346,3.6427,3.7139,3.7301,3.7738,3.701,3.7117,3.7582,3.7731,3.7664,3.8281,3.8312,3.8423,3.784,3.8098,3.7856,3.8767,3.8969,3.8663,3.8396,3.8228,3.9039,3.8778,3.9031,3.9161,4.002,4.0017,4.037,4.0493,3.9877,4.0055,3.9798,4.0365,4.0302,4.0043,4.0436,4.0475,4.0798,4.1024,4.0826,4.229,4.1108,4.1579,4.2246,4.1851,4.239,4.2659,4.1331,4.1957,4.2174],"open5_vol":1888756.1,"days":14,"atr14":0.7158999999999996,"adv14":35360671,"avg_range_pct14":7.974,"prev_close":9.03,"prev_high":9.26,"prev_low":8.8,"high_20d":14.09,"ref_5d_high":9.7,"ref_5d_low":8.8,"ref_5d_avg_high":9.462,"ref_5d_avg_low":8.9132,"ref_5d_avg_range":0.5488,"sr14":{"levels":[{"lo":8.1,"hi":8.205,"mid":8.14,"touches":3,"last_touch_days_ago":7},{"lo":8.31,"hi":8.48,"mid":8.4244,"touches":4,"last_touch_days_ago":6},{"lo":8.49,"hi":8.585,"mid":8.5375,"touches":2,"last_touch_days_ago":10},{"lo":8.7101,"hi":8.85,"mid":8.7842,"touches":5,"last_touch_days_ago":0},{"lo":8.96,"hi":9.11,"mid":9.04,"touches":3,"last_touch_days_ago":3},{"lo":9.14,"hi":9.31,"mid":9.2383,"touches":6,"last_touch_days_ago":0},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":1}],"high":11.045,"low":8.1,"atr":0.7159,"sessions":14,"tol":0.179}}