{"symbol":"NVAX","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[146424.9,67602.1,60189.4,43947.9,48521.0,37537.0,35897.5,39671.1,57155.9,29816.4,41730.3,53030.1,33819.7,36809.4,34663.0,45231.4,31820.5,31190.9,50861.7,35950.7,38645.9,31267.6,28932.7,35430.3,41163.2,19742.0,21930.0,23290.1,21615.1,21780.4,43278.4,29517.8,33255.3,21416.5,18188.1,37325.4,25054.4,17101.1,19070.6,15653.4,22614.6,19919.2,22784.8,34941.7,28782.4,33244.4,18519.5,20818.2,28478.8,24270.3,17016.5,28839.5,19949.0,23521.0,17768.1,18913.2,22881.9,20915.5,30787.1,22741.1,15334.2,19162.2,24101.6,22133.4,18037.2,16946.1,34881.2,21622.2,19083.9,25240.0,16364.9,24103.9,18894.8,13892.9,16296.4,18464.9,17093.4,21572.9,18547.1,22850.6,14520.6,12977.5,17534.1,18683.7,16850.7,13647.4,14650.1,11469.1,14432.6,24999.7,15455.4,19569.8,14241.6,17645.9,9595.4,13863.9,15331.6,15488.8,18483.6,16091.0,16738.7,10345.9,24069.5,14436.2,12868.8,9697.4,12996.6,10917.7,15544.3,10243.4,17922.0,14162.5,9052.8,32248.4,13433.5,40833.2,18430.4,11112.2,21275.6,18177.6,18235.5,9629.9,26202.9,15385.2,23181.5,17346.3,15496.1,17416.1,14274.7,25969.4,22346.6,26192.9,40493.1,24951.0,22118.6,30066.6,24067.2,33779.9,18662.1,17095.4,21947.5,14967.3,13581.7,19954.1,14124.1,26952.2,35240.6,39496.9,17663.4,22431.3,18361.1,34807.4,17109.2,17894.3,28351.6,9964.0,27380.8,22738.1,15117.8,12400.8,15237.8,16063.4,11500.5,17597.1,18074.6,18814.1,15185.9,22954.9,14880.0,14115.7,20825.7,18767.6,8789.4,11332.4,18215.4,10342.1,16242.5,10600.2,14705.7,16868.4,12239.8,10268.1,8758.0,12062.0,11349.0,11620.1,20509.0,28594.4,7686.5,9378.0,8502.7,10693.5,8760.9,9171.0,9699.5,6450.1,15203.9,10349.2,15761.4,25460.1,16706.4,17540.9,28817.1,8831.6,17736.7,15261.5,13819.8,11324.2,9626.8,12197.4,16668.7,17506.2,16694.4,14729.9,9955.8,11602.4,12986.5,8094.6,11311.4,7800.0,10750.3,6092.3,13717.1,9491.6,10763.1,11160.1,12612.1,10885.4,9286.6,5881.5,8932.4,4972.7,7813.4,8858.6,20402.4,9075.6,9580.6,8038.6,15902.9,15247.1,19880.9,14406.4,15602.2,14448.4,11834.6,12252.1,13726.9,13711.3,11829.4,16763.3,10191.0,10678.4,15413.4,10034.5,16122.3,14599.1,30301.6,15244.5,27425.8,12050.9,15434.4,18696.9,19971.3,13360.9,13655.8,16989.6,21609.4,8611.1,12206.6,14800.0,9315.5,20607.6,11104.9,12327.6,8925.6,8759.5,16076.1,11869.2,10878.4,15863.1,17951.1,7688.9,11281.9,6032.9,15654.9,12916.3,9109.7,18397.5,10785.6,12330.4,8800.1,11146.4,10779.9,11301.7,7077.9,20108.6,8735.7,12015.8,9515.9,10307.9,10159.6,10171.4,9251.6,6784.1,9727.7,9870.9,11521.7,13333.9,8824.1,8063.8,22386.1,8497.4,8156.9,10324.9,9224.6,12633.6,9673.3,7057.8,6662.8,9790.5,11487.1,8680.7,5885.5,9462.4,5992.5,9153.1,6607.8,10394.5,11224.4,7340.4,8143.6,18493.9,8489.5,17610.3,11615.3,9413.4,10649.0,13611.8,14728.9,15402.5,18531.1,18168.6,22297.4,12548.8,27566.0,15211.0,14867.1,14301.3,27589.0,7790.0,18711.4,9424.9,9876.9,19186.4,7302.4,17048.6,24444.4,17041.4,11639.6,15653.0,24981.5,17427.6,14942.9,15103.1,18859.0,45597.1,14891.7,15978.4,16644.4,14352.2,32877.2,22949.5,24447.2,18066.6,19290.7,28469.3,19186.0,25846.2,31110.3,22936.7,52108.6,36521.9,46895.1,36588.4,58510.4,52843.1,59095.2,82126.1,112235.6,184879.6],"cum_vol":[146424.9,214026.9,274216.3,318164.1,366685.1,404222.1,440119.6,479790.7,536946.6,566763.0,608493.3,661523.4,695343.1,732152.6,766815.6,812046.9,843867.4,875058.4,925920.1,961870.8,1000516.7,1031784.3,1060717.0,1096147.3,1137310.5,1157052.5,1178982.5,1202272.6,1223887.6,1245668.0,1288946.4,1318464.1,1351719.4,1373135.9,1391324.0,1428649.4,1453703.7,1470804.9,1489875.4,1505528.8,1528143.4,1548062.6,1570847.4,1605789.1,1634571.5,1667815.9,1686335.4,1707153.6,1735632.4,1759902.6,1776919.1,1805758.6,1825707.6,1849228.6,1866996.7,1885909.9,1908791.9,1929707.4,1960494.5,1983235.6,1998569.9,2017732.1,2041833.6,2063967.1,2082004.3,2098950.4,2133831.6,2155453.8,2174537.6,2199777.6,2216142.5,2240246.4,2259141.1,2273034.0,2289330.4,2307795.3,2324888.6,2346461.5,2365008.6,2387859.2,2402379.8,2415357.3,2432891.4,2451575.1,2468425.9,2482073.2,2496723.4,2508192.4,2522625.1,2547624.8,2563080.2,2582650.0,2596891.6,2614537.5,2624132.9,2637996.8,2653328.4,2668817.2,2687300.8,2703391.8,2720130.5,2730476.4,2754545.9,2768982.1,2781850.9,2791548.2,2804544.9,2815462.6,2831006.9,2841250.3,2859172.3,2873334.8,2882387.6,2914636.0,2928069.5,2968902.7,2987333.1,2998445.4,3019721.0,3037898.6,3056134.1,3065764.0,3091966.9,3107352.1,3130533.6,3147879.9,3163376.0,3180792.1,3195066.8,3221036.2,3243382.8,3269575.6,3310068.8,3335019.8,3357138.4,3387205.0,3411272.2,3445052.1,3463714.1,3480809.5,3502757.0,3517724.3,3531306.0,3551260.1,3565384.3,3592336.5,3627577.1,3667073.9,3684737.4,3707168.6,3725529.7,3760337.1,3777446.4,3795340.6,3823692.3,3833656.3,3861037.1,3883775.2,3898893.0,3911293.8,3926531.6,3942595.0,3954095.5,3971692.6,3989767.2,4008581.3,4023767.2,4046722.1,4061602.1,4075717.9,4096543.6,4115311.1,4124100.6,4135433.0,4153648.4,4163990.4,4180232.9,4190833.1,4205538.9,4222407.2,4234647.0,4244915.1,4253673.1,4265735.1,4277084.1,4288704.1,4309213.1,4337807.6,4345494.1,4354872.1,4363374.8,4374068.3,4382829.2,4392000.2,4401699.7,4408149.9,4423353.8,4433703.0,4449464.4,4474924.6,4491631.0,4509171.9,4537989.0,4546820.6,4564557.3,4579818.8,4593638.6,4604962.8,4614589.6,4626786.9,4643455.6,4660961.9,4677656.3,4692386.1,4702341.9,4713944.3,4726930.8,4735025.4,4746336.7,4754136.7,4764887.0,4770979.3,4784696.4,4794187.9,4804951.1,4816111.2,4828723.4,4839608.8,4848895.4,4854776.9,4863709.4,4868682.1,4876495.4,4885354.0,4905756.4,4914832.0,4924412.6,4932451.2,4948354.1,4963601.2,4983482.1,4997888.4,5013490.6,5027939.0,5039773.6,5052025.7,5065752.6,5079463.9,5091293.4,5108056.6,5118247.6,5128926.0,5144339.4,5154373.9,5170496.1,5185095.3,5215396.9,5230641.4,5258067.2,5270118.1,5285552.5,5304249.4,5324220.6,5337581.6,5351237.4,5368227.0,5389836.4,5398447.4,5410654.0,5425454.0,5434769.5,5455377.1,5466482.1,5478809.7,5487735.4,5496494.9,5512570.9,5524440.1,5535318.6,5551181.7,5569132.8,5576821.6,5588103.5,5594136.4,5609791.2,5622707.5,5631817.2,5650214.7,5661000.3,5673330.7,5682130.9,5693277.2,5704057.1,5715358.8,5722436.6,5742545.2,5751280.9,5763296.7,5772812.6,5783120.5,5793280.1,5803451.6,5812703.1,5819487.3,5829215.0,5839085.9,5850607.6,5863941.6,5872765.6,5880829.4,5903215.5,5911712.9,5919869.8,5930194.6,5939419.2,5952052.9,5961726.1,5968783.9,5975446.7,5985237.2,5996724.3,6005405.0,6011290.5,6020752.9,6026745.4,6035898.5,6042506.3,6052900.8,6064125.1,6071465.6,6079609.1,6098103.0,6106592.5,6124202.8,6135818.1,6145231.5,6155880.5,6169492.3,6184221.2,6199623.7,6218154.9,6236323.5,6258620.9,6271169.6,6298735.6,6313946.6,6328813.7,6343115.0,6370704.0,6378494.0,6397205.4,6406630.3,6416507.1,6435693.5,6442995.9,6460044.5,6484488.9,6501530.3,6513169.9,6528822.9,6553804.4,6571232.0,6586174.9,6601278.1,6620137.1,6665734.1,6680625.9,6696604.3,6713248.6,6727600.9,6760478.1,6783427.6,6807874.8,6825941.4,6845232.1,6873701.4,6892887.4,6918733.6,6949843.9,6972780.6,7024889.1,7061411.1,7108306.2,7144894.6,7203404.9,7256248.1,7315343.3,7397469.4,7509704.9,7694584.6],"abs_move_pct":[0.6673,1.1198,1.509,1.8867,1.7776,1.6848,1.826,2.0494,2.0992,1.9451,1.9231,1.9812,1.999,2.0365,2.035,2.1636,2.0499,2.0275,2.0533,2.1819,2.0305,2.0407,2.2092,2.138,2.2788,2.2182,2.3345,2.1477,2.1543,2.2394,2.0801,1.9684,1.9581,1.9913,2.1739,2.2582,2.3959,2.2202,2.2431,2.2674,2.1268,2.2623,2.3108,2.3354,2.3037,2.3359,2.4338,2.3719,2.22,2.3073,2.4245,2.4125,2.3637,2.4766,2.4585,2.503,2.4505,2.422,2.6069,2.6286,2.5413,2.515,2.496,2.4824,2.5546,2.5575,2.5336,2.5488,2.5494,2.5663,2.5517,2.3951,2.319,2.343,2.3533,2.3798,2.4046,2.4355,2.3117,2.3676,2.2747,2.1999,2.236,2.2375,2.2233,2.2749,2.2938,2.3124,2.3233,2.3229,2.2189,2.2304,2.2603,2.2021,2.2147,2.2363,2.2216,2.1549,2.2069,2.1875,2.2109,2.2343,2.2736,2.2896,2.2877,2.2702,2.3302,2.4035,2.4295,2.4652,2.4645,2.4634,2.542,2.6921,2.6036,2.688,2.7772,2.7959,2.9213,2.9526,2.9433,2.9585,3.0234,2.9536,2.994,2.9981,3.0125,3.1098,3.1066,3.1884,3.1744,3.2137,3.2982,3.2697,3.2296,3.1415,3.108,3.0651,3.1107,3.0977,3.1166,3.1766,3.2204,3.1928,3.267,3.3863,3.3537,3.1681,3.1876,3.2794,3.2242,3.2373,3.2832,3.3549,3.3826,3.3105,3.2674,3.3298,3.3329,3.2224,3.2124,3.2604,3.2907,3.3432,3.3863,3.4478,3.4922,3.4652,3.4211,3.5003,3.5053,3.5194,3.5213,3.5993,3.5991,3.6601,3.6589,3.6049,3.6073,3.5714,3.6258,3.6382,3.6502,3.671,3.672,3.6614,3.6654,3.5949,3.6202,3.621,3.5557,3.5192,3.5762,3.5954,3.6124,3.6359,3.5126,3.5515,3.5595,3.5966,3.675,3.6734,3.716,3.6511,3.7634,3.7827,3.7975,3.7412,3.8267,3.9086,3.9998,3.9644,3.9006,3.8533,3.899,3.8386,3.904,3.8925,3.8874,3.9422,3.9292,3.9486,3.8993,3.9257,3.988,3.962,3.9272,3.9296,3.9486,3.9865,3.9466,3.9954,4.0254,4.0407,4.0794,4.036,3.9782,3.9736,3.9461,3.9271,3.8523,3.8377,3.8191,3.7757,3.7633,3.7012,3.7408,3.7872,3.807,3.8464,3.8328,3.7862,3.8645,3.8805,3.8452,3.8135,3.8149,3.823,3.792,3.7617,3.8092,3.8632,3.8396,3.8438,3.8578,3.8575,3.8156,3.8046,3.7805,3.8023,3.7627,3.784,3.8166,3.7708,3.7804,3.8333,3.83,3.8629,3.9779,4.0052,3.9326,3.882,3.9256,3.9199,3.9429,3.9066,3.8688,3.8525,3.877,3.89,3.9301,3.8946,3.8711,3.9087,3.9194,3.9041,3.917,3.9143,3.9457,3.9972,3.9797,4.002,3.9867,4.0183,4.005,3.8873,4.0077,3.961,4.0171,3.9703,3.8858,3.8624,3.8545,3.9325,3.8998,3.9275,3.9174,3.9054,3.9064,3.8992,3.913,3.877,3.852,3.8324,3.8093,3.8254,3.8494,3.8461,3.83,3.7959,3.8747,3.9208,3.8451,3.8264,3.8045,3.7509,3.7964,3.8145,3.8779,3.9018,3.8844,3.8022,3.8024,3.7917,3.8047,3.7947,3.8954,3.8728,3.9005,3.932,3.9157,3.897,3.9557,4.0291,3.9995,3.9429,3.9583,4.0079,4.0395,4.0984,4.1039,4.1534,4.1709,4.199,4.284,4.2599,4.2796,4.3529,4.3434,4.3244,4.4144,4.4329,4.4702,4.4722,4.4435,4.3056,4.3181,4.2835,4.2217,4.1766,4.1603,4.117,4.2413,4.2438,4.2692,4.1854,4.1195,4.0916,4.1927,4.1998],"open5_vol":366685.1,"days":14,"atr14":0.630457142857143,"adv14":8419291,"avg_range_pct14":7.622,"prev_close":9.58,"prev_high":9.89,"prev_low":9.27,"high_20d":9.89,"ref_5d_high":9.89,"ref_5d_low":7.76,"ref_5d_avg_high":9.092,"ref_5d_avg_low":8.42,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":6.545,"hi":6.6748,"mid":6.6137,"touches":4,"last_touch_days_ago":8},{"lo":6.78,"hi":6.9,"mid":6.83,"touches":3,"last_touch_days_ago":9},{"lo":6.98,"hi":7.12,"mid":7.0267,"touches":3,"last_touch_days_ago":8},{"lo":7.18,"hi":7.225,"mid":7.2025,"touches":2,"last_touch_days_ago":7},{"lo":8.2284,"hi":8.3202,"mid":8.2762,"touches":3,"last_touch_days_ago":4},{"lo":8.46,"hi":8.59,"mid":8.5183,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.1278,"mid":9.1139,"touches":2,"last_touch_days_ago":2}],"high":9.89,"low":6.36,"atr":0.6305,"sessions":14,"tol":0.1576}}