{"symbol":"KULR","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[45130.7,17687.9,13659.4,15678.5,22442.2,10836.4,9647.6,15540.4,11172.9,17552.5,12586.3,13121.1,11718.4,16113.9,9831.4,8906.6,9171.9,9157.3,7286.2,8255.1,8604.6,6563.1,8164.4,9033.4,8840.4,6647.9,10460.1,6470.5,5543.1,5104.4,6086.4,5825.9,6874.6,5401.4,4501.5,6710.0,7167.3,4252.9,4937.0,12217.1,7817.9,9380.9,7514.0,5588.5,6175.2,6256.7,4461.1,11890.9,2388.9,6104.1,6769.6,4247.6,4517.1,4141.9,4149.6,6588.1,7371.7,4460.4,4230.9,3643.8,3495.3,3782.3,2862.8,1767.3,2605.7,7880.9,3657.4,5628.3,4416.8,2870.1,2382.1,5829.7,4946.4,5498.6,3638.5,2884.1,3589.5,2150.6,4795.3,5823.7,2851.6,4071.1,7410.2,3374.1,5410.3,4547.6,2842.0,4202.0,5183.7,3562.9,4910.9,3279.4,5540.3,2565.0,3122.7,3142.4,2217.6,7458.9,3665.2,2630.5,4689.7,2140.6,2417.6,2755.0,3009.4,2933.6,2363.9,2698.1,2338.9,1688.6,2792.3,2529.6,3947.3,2247.4,3014.4,8052.4,3196.4,2739.4,3473.5,3787.9,4649.6,1470.5,2599.5,3493.6,3321.6,2385.5,2501.4,4976.2,4200.4,2732.5,2643.9,2840.4,2175.7,2676.0,2946.1,4718.6,3642.7,4087.8,2318.3,2371.6,3747.1,3890.0,5754.8,2709.9,2376.7,5382.0,5903.6,3320.6,4175.1,9568.8,4126.8,2652.0,1460.6,5392.9,2250.4,2184.4,1550.9,2354.6,1249.3,1748.2,3455.2,1766.5,3188.5,4014.9,1765.6,2236.0,2205.1,2732.3,2177.6,2021.1,3689.2,1568.9,1866.1,3968.7,1577.9,3194.1,2526.5,1435.3,2841.1,1864.7,2927.5,884.6,2042.4,2533.1,2617.3,2995.1,2852.1,3603.8,1854.5,2010.9,925.3,1940.1,1010.5,2814.5,2912.5,1632.3,1824.0,4914.6,1732.6,13848.6,2141.9,1906.3,2740.6,3039.6,1146.4,2352.5,673.6,1884.7,1589.4,3072.7,2150.8,1127.9,1950.6,1173.4,4604.1,2108.8,1329.9,578.4,2171.0,3357.6,3870.0,1877.6,922.1,1936.2,1126.7,1562.3,2210.8,2065.1,1707.6,1181.5,2482.8,2449.6,2087.3,1326.1,920.8,2742.6,1856.6,1514.4,1068.6,1290.4,1162.6,1302.9,4301.9,1350.3,1062.6,1726.8,1833.6,1391.6,2073.9,2865.6,1668.8,3159.1,2737.7,1115.1,1635.0,1044.5,1111.8,1050.2,2929.6,1329.0,2990.9,1188.3,2263.5,1934.9,2082.6,2115.3,3447.7,1516.0,1117.1,1286.2,2778.4,2330.6,1232.9,1127.3,2159.8,1453.5,1386.9,1306.9,1447.4,1161.8,2146.6,4525.4,3390.9,2165.4,2162.4,2522.5,2743.9,1301.1,7110.4,2094.6,3320.2,1302.4,1981.1,3531.4,1989.9,2052.9,2242.4,1804.2,2215.5,1341.9,1535.4,1221.1,2595.9,2559.1,1920.9,3083.5,1234.1,1572.5,1981.1,971.5,1815.9,2257.1,2716.6,1834.9,2364.9,1627.1,2268.6,947.4,3612.9,1596.9,2134.6,1580.1,1072.5,4985.5,2115.6,2425.4,2475.9,3079.4,2860.5,2354.3,4667.9,2174.8,1594.6,2851.6,2005.9,2917.3,3059.8,1423.1,1746.6,3398.4,2518.6,2288.8,5401.2,2450.8,1696.5,2836.6,1858.8,2286.3,1688.5,1610.2,2935.4,5311.8,2935.6,2013.4,1374.7,3290.8,2576.3,2524.4,2442.6,3292.2,2896.4,1957.4,1815.1,4358.3,2387.3,2182.4,5405.2,4236.1,4972.1,6240.9,6570.9,4943.0,4771.8,4949.1,3902.3,4928.9,5910.5,5226.9,6570.7,10240.1,12206.0,6362.4,8518.7,4832.5,7915.6,12253.6,14083.9,10607.1,23638.3,37036.0],"cum_vol":[45130.7,62818.6,76478.0,92156.5,114598.7,125435.1,135082.8,150623.1,161796.1,179348.6,191934.9,205055.9,216774.4,232888.3,242719.7,251626.3,260798.2,269955.5,277241.7,285496.8,294101.4,300664.5,308828.9,317862.3,326702.6,333350.6,343810.7,350281.2,355824.3,360928.7,367015.1,372841.1,379715.7,385117.1,389618.6,396328.6,403495.9,407748.8,412685.8,424902.9,432720.7,442101.6,449615.6,455204.1,461379.4,467636.1,472097.2,483988.1,486377.1,492481.1,499250.7,503498.3,508015.4,512157.2,516306.8,522894.9,530266.6,534726.9,538957.8,542601.6,546096.9,549879.1,552741.9,554509.2,557114.9,564995.8,568653.2,574281.5,578698.3,581568.4,583950.5,589780.2,594726.6,600225.1,603863.6,606747.8,610337.3,612487.9,617283.1,623106.9,625958.5,630029.6,637439.9,640813.9,646224.2,650771.9,653613.9,657815.9,662999.6,666562.5,671473.4,674752.8,680293.1,682858.1,685980.8,689123.1,691340.7,698799.6,702464.9,705095.4,709785.1,711925.6,714343.3,717098.3,720107.7,723041.4,725405.2,728103.4,730442.3,732130.9,734923.1,737452.8,741400.1,743647.5,746661.9,754714.3,757910.7,760650.1,764123.6,767911.6,772561.2,774031.7,776631.2,780124.9,783446.4,785831.9,788333.3,793309.5,797509.9,800242.4,802886.2,805726.6,807902.3,810578.3,813524.4,818243.0,821885.7,825973.5,828291.8,830663.4,834410.4,838300.4,844055.2,846765.1,849141.9,854523.9,860427.5,863748.1,867923.2,877492.0,881618.8,884270.8,885731.4,891124.4,893374.7,895559.1,897109.9,899464.5,900713.8,902462.0,905917.2,907683.7,910872.2,914887.1,916652.8,918888.8,921093.9,923826.1,926003.8,928024.9,931714.1,933283.1,935149.1,939117.9,940695.7,943889.8,946416.3,947851.6,950692.7,952557.4,955484.9,956369.5,958411.9,960945.0,963562.3,966557.4,969409.4,973013.2,974867.7,976878.6,977803.9,979744.0,980754.5,983569.0,986481.5,988113.8,989937.8,994852.4,996585.0,1010433.6,1012575.5,1014481.8,1017222.4,1020262.0,1021408.4,1023760.9,1024434.6,1026319.3,1027908.7,1030981.4,1033132.2,1034260.1,1036210.7,1037384.1,1041988.1,1044096.9,1045426.9,1046005.2,1048176.2,1051533.9,1055403.9,1057281.4,1058203.5,1060139.7,1061266.4,1062828.7,1065039.5,1067104.6,1068812.1,1069993.6,1072476.4,1074926.0,1077013.3,1078339.4,1079260.2,1082002.9,1083859.5,1085373.9,1086442.6,1087732.9,1088895.6,1090198.5,1094500.4,1095850.7,1096913.3,1098640.1,1100473.7,1101865.3,1103939.1,1106804.8,1108473.6,1111632.6,1114370.4,1115485.4,1117120.4,1118164.9,1119276.7,1120326.9,1123256.6,1124585.6,1127576.5,1128764.8,1131028.3,1132963.2,1135045.9,1137161.1,1140608.9,1142124.9,1143242.0,1144528.2,1147306.6,1149637.2,1150870.1,1151997.4,1154157.1,1155610.6,1156997.5,1158304.4,1159751.7,1160913.5,1163060.1,1167585.5,1170976.4,1173141.8,1175304.1,1177826.6,1180570.5,1181871.6,1188981.9,1191076.6,1194396.8,1195699.2,1197680.4,1201211.8,1203201.6,1205254.5,1207496.9,1209301.1,1211516.6,1212858.5,1214393.9,1215615.0,1218210.9,1220769.9,1222690.8,1225774.3,1227008.4,1228580.9,1230562.0,1231533.5,1233349.4,1235606.5,1238323.1,1240158.0,1242522.9,1244150.1,1246418.7,1247366.1,1250978.9,1252575.8,1254710.4,1256290.6,1257363.1,1262348.6,1264464.1,1266889.6,1269365.4,1272444.9,1275305.4,1277659.6,1282327.5,1284502.3,1286096.9,1288948.5,1290954.4,1293871.6,1296931.4,1298354.6,1300101.2,1303499.6,1306018.3,1308307.1,1313708.3,1316159.1,1317855.6,1320692.2,1322551.0,1324837.3,1326525.8,1328136.0,1331071.4,1336383.2,1339318.8,1341332.1,1342706.9,1345997.6,1348573.9,1351098.3,1353540.9,1356833.1,1359729.4,1361686.8,1363501.9,1367860.2,1370247.5,1372429.9,1377835.1,1382071.3,1387043.4,1393284.4,1399855.2,1404798.2,1409570.0,1414519.1,1418421.4,1423350.2,1429260.7,1434487.6,1441058.4,1451298.5,1463504.5,1469866.9,1478385.6,1483218.1,1491133.8,1503387.4,1517471.3,1528078.4,1551716.7,1588752.7],"abs_move_pct":[0.9915,1.3384,1.3695,1.624,1.9042,1.6309,1.5422,1.7758,1.9205,2.2048,2.2902,2.3905,2.5284,2.5737,2.5365,2.5829,2.626,2.42,2.429,2.3131,2.3801,2.2479,2.1087,2.1313,2.1059,2.1161,2.0679,2.0884,2.1773,1.9737,1.9995,1.9666,2.1162,2.2831,2.2888,2.3455,2.532,2.4504,2.6879,2.7227,2.6166,2.6477,2.6958,2.6609,2.6456,2.645,2.6576,2.6869,2.7996,2.789,2.6691,2.6556,2.6216,2.5569,2.6354,2.6421,2.5399,2.4903,2.4775,2.5666,2.4454,2.4885,2.5311,2.5381,2.5672,2.6801,2.5888,2.4287,2.4997,2.461,2.4477,2.4725,2.4098,2.5833,2.6339,2.6278,2.5931,2.5813,2.5914,2.6702,2.6303,2.7425,2.7934,2.757,2.7981,2.6295,2.5787,2.6312,2.678,2.7846,2.6336,2.6338,2.5509,2.5611,2.5025,2.4949,2.4443,2.3961,2.4571,2.4866,2.6074,2.5641,2.622,2.6145,2.6279,2.7355,2.7129,2.659,2.6748,2.5766,2.5961,2.6659,2.6731,2.7129,2.8395,2.9188,2.9657,2.9283,2.9273,2.9031,2.9695,2.9846,2.884,2.9556,2.9609,2.9953,3.0839,3.1973,3.1138,3.1594,3.1026,3.16,3.0721,3.1871,3.162,3.2469,3.1824,3.2511,3.1734,3.2483,3.1796,3.2757,3.1964,3.1122,3.1636,3.1571,3.2004,3.1224,3.2413,3.273,3.2349,3.2361,3.2154,3.2055,3.1276,3.128,3.1125,3.1698,3.1375,3.15,3.1694,3.1399,3.1631,3.1856,3.058,3.1038,3.0933,3.1044,2.931,3.0089,2.9908,3.0964,3.1091,3.1937,3.1656,3.1872,3.0846,3.1071,3.1243,3.0977,3.0374,3.0706,3.0138,3.0481,3.0726,3.1412,3.1712,3.1197,3.0675,3.061,3.0867,3.0751,3.1428,3.0868,3.067,3.0535,3.0157,3.0654,3.0488,3.0405,3.1984,3.0559,3.0229,2.9055,2.9669,2.9734,2.9997,3.0973,3.0988,3.0442,3.0999,3.0525,3.0857,3.0598,3.0754,3.0581,3.1078,3.0739,3.0756,2.9193,2.9131,2.9318,2.9953,3.0226,2.986,3.0031,3.0259,2.9772,2.9491,2.93,2.9757,2.9165,2.9332,2.9278,2.9723,2.8996,3.0001,2.9544,2.9585,3.0072,2.9592,2.9682,3.0076,2.9263,2.9459,2.9119,2.8605,2.8747,2.8691,2.8951,2.8657,2.874,2.8753,2.859,2.8419,2.8028,2.8221,2.8447,2.8287,2.8611,2.8536,2.8447,2.8316,2.8085,2.8299,2.833,2.819,2.7872,2.7961,2.7658,2.7428,2.6892,2.8169,2.7209,2.7674,2.7571,2.7438,2.7833,2.8107,2.8856,2.8535,2.8332,2.8877,2.9059,2.9237,2.9913,3.0697,3.1247,3.0566,3.0147,2.9871,3.0151,3.0369,3.1242,3.0832,3.0338,3.071,3.0465,3.0848,3.0775,3.0888,3.0966,3.0771,3.1358,3.0646,3.128,3.1673,3.1564,3.2171,3.1386,3.1531,3.1581,3.1563,3.1045,3.1215,3.1071,3.1789,3.2073,3.1865,3.2805,3.2928,3.2689,3.2134,3.2746,3.298,3.3141,3.3341,3.3143,3.2086,3.2361,3.1978,3.1905,3.1678,3.2383,3.2055,3.1565,3.2059,3.1519,3.1769,3.0706,3.0796,3.0398,3.0283,3.0657,3.0232,3.0552,3.1281,3.1625,3.1425,3.1048,3.2197,3.1943,3.2061,3.202,3.2298,3.1979,3.1634,3.1833,3.1868,3.1702,3.1635,3.1158,3.1543,3.0948,3.2209,3.1186,3.1716,3.1702,3.2195,3.2457,3.3486,3.2568,3.2424,3.3119,3.2494,3.273,3.223,3.1852,3.1386,3.1228,3.1057,3.1199,3.1798,3.2021,3.1753,3.1479,3.16,3.2216,3.0417,3.1065],"open5_vol":114598.7,"days":14,"atr14":0.35121428571428565,"adv14":1991780,"avg_range_pct14":6.525,"prev_close":5.25,"prev_high":6.3,"prev_low":5.16,"high_20d":7.49,"ref_5d_high":6.3,"ref_5d_low":5.07,"ref_5d_avg_high":5.626,"ref_5d_avg_low":5.138,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":5.07,"hi":5.15,"mid":5.1233,"touches":6,"last_touch_days_ago":1},{"lo":5.16,"hi":5.21,"mid":5.176,"touches":5,"last_touch_days_ago":0},{"lo":5.326,"hi":5.405,"mid":5.3751,"touches":8,"last_touch_days_ago":3},{"lo":5.44,"hi":5.5,"mid":5.47,"touches":3,"last_touch_days_ago":1},{"lo":5.55,"hi":5.6322,"mid":5.5941,"touches":3,"last_touch_days_ago":4}],"high":6.3,"low":5.07,"atr":0.3512,"sessions":14,"tol":0.0878}}