{"symbol":"JBS","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[52231.0,13802.9,6892.9,8165.1,7741.1,10438.6,14813.6,14881.9,6476.2,6036.6,4766.4,7680.3,5099.8,11192.2,7492.9,8989.6,8716.3,15638.6,18721.9,20172.3,16908.8,8359.5,11283.1,18079.9,5963.1,8182.0,8732.9,8371.7,14393.8,10577.6,18595.3,5900.5,14778.6,7245.1,5710.9,5551.1,9524.9,7987.2,11513.9,13475.5,9342.9,7763.4,5441.2,10736.8,9431.9,10190.0,5914.6,4380.9,5043.8,10218.1,9405.1,12371.4,17353.4,5623.8,6668.8,4709.1,5703.4,7176.4,6072.8,7486.1,9699.3,11999.9,7687.2,7037.4,3540.6,4861.3,6263.1,5837.4,6034.1,10281.7,3410.1,3503.1,6691.7,4916.2,5327.4,7211.5,5901.9,13377.6,4710.1,3269.1,6347.7,4772.5,4491.6,8696.1,3384.4,2752.4,5957.6,6735.6,5515.7,9413.9,5101.4,7610.5,5028.7,5901.4,5437.6,9410.6,3977.8,5347.2,8789.9,3810.8,5683.5,6531.0,6712.9,5693.5,6477.6,7224.9,3750.1,4664.7,4792.0,3527.9,5219.3,4609.8,6621.2,7897.4,7404.6,7527.2,3129.8,5388.9,3052.9,3044.2,8041.8,4537.9,3144.9,5174.9,18242.1,3343.3,6803.5,2596.6,3797.8,5089.6,5336.6,5726.4,4332.4,4100.2,6708.7,4889.6,3294.5,4516.6,5038.1,3341.9,3235.0,4682.4,3262.2,9861.9,6250.4,11274.1,21953.1,4184.2,7898.9,5125.1,8404.4,3250.7,5138.1,6539.0,4113.4,4637.4,6627.7,5190.5,5753.4,3777.3,2935.1,6207.0,4739.1,4698.0,3612.6,5751.4,3056.7,15090.2,5889.6,5582.8,8158.3,4905.5,5221.0,5882.1,5831.8,5254.8,9321.3,11086.1,2960.4,5254.9,6211.9,6283.7,6451.1,6969.1,3166.6,10124.0,6139.9,5572.2,6981.2,5507.2,4996.6,3273.8,6273.9,5310.6,7475.8,7877.9,3863.1,2989.5,4682.0,3756.6,4941.1,3656.9,2717.6,2205.1,4168.3,5759.2,6443.6,5604.7,7475.1,7714.9,5728.8,10825.4,4847.7,3742.1,5470.3,4522.5,4913.9,2740.7,2705.9,3817.6,5422.0,2203.1,5340.5,7261.7,4439.0,4012.0,5367.1,3875.8,4540.9,7370.0,6789.1,15333.6,4211.2,5351.1,4423.3,5294.0,5417.1,6340.1,6091.8,4899.4,7209.0,4077.0,4325.1,5555.4,5470.3,9270.4,6242.1,3299.7,4474.7,4460.1,3490.3,2536.4,8232.5,10936.4,8107.9,4949.1,7107.9,3446.4,6222.1,5907.1,7682.7,5067.6,6479.1,4223.8,4606.1,6015.9,7002.1,5177.2,5912.3,6308.1,5553.1,14952.7,17054.5,8828.9,3556.7,6866.6,6092.0,8067.4,4963.3,10293.2,3381.7,4459.1,10042.3,8780.5,4722.0,7012.9,6706.9,3219.4,4475.5,8931.5,11678.4,6897.1,11603.1,5975.6,6719.9,5278.1,4141.0,5880.6,6662.9,9020.1,16280.3,14819.4,17045.1,5941.6,3671.4,11765.4,10948.2,4429.9,7341.4,6839.2,7818.1,4215.9,13351.4,10836.1,5679.5,5984.9,5687.7,6452.4,7328.7,2817.6,6861.7,11730.9,8379.0,7316.9,5650.7,4874.9,5663.4,8325.1,5007.7,5072.7,9452.0,5342.4,3957.7,11130.9,6523.8,10153.7,5692.4,9256.7,11872.3,6836.4,7352.1,5671.0,7605.5,4977.5,6349.2,12644.5,17471.1,11573.0,8634.9,4976.0,7927.3,11617.5,8766.2,7980.1,7828.1,8464.1,16283.7,12356.8,11261.1,9458.6,12353.6,15644.2,10710.6,11022.3,10283.2,15985.6,13353.6,11615.0,12581.5,23913.2,16263.1,23134.0,14489.1,14654.2,27812.0,17612.6,16294.6,54582.4,20649.9,22410.9,26654.7,21662.3,24889.9,23567.5,30514.7,31408.4,36608.0,52428.5,79311.9,153229.7],"cum_vol":[52231.0,66033.9,72926.8,81091.9,88833.0,99271.6,114085.2,128967.1,135443.3,141479.9,146246.2,153926.5,159026.3,170218.5,177711.4,186701.0,195417.3,211055.9,229777.8,249950.1,266858.9,275218.4,286501.5,304581.4,310544.6,318726.6,327459.4,335831.1,350224.9,360802.6,379397.9,385298.4,400076.9,407322.0,413032.9,418583.9,428108.8,436096.0,447609.9,461085.4,470428.3,478191.7,483632.9,494369.7,503801.6,513991.6,519906.2,524287.1,529330.9,539549.1,548954.1,561325.5,578678.9,584302.6,590971.4,595680.5,601383.9,608560.2,614633.0,622119.1,631818.4,643818.3,651505.5,658542.9,662083.5,666944.8,673207.9,679045.4,685079.5,695361.2,698771.3,702274.4,708966.1,713882.4,719209.8,726421.3,732323.1,745700.7,750410.8,753679.9,760027.6,764800.1,769291.7,777987.9,781372.3,784124.6,790082.3,796817.9,802333.6,811747.5,816848.9,824459.4,829488.1,835389.4,840827.0,850237.6,854215.4,859562.6,868352.4,872163.2,877846.7,884377.7,891090.6,896784.1,903261.8,910486.6,914236.7,918901.4,923693.4,927221.3,932440.6,937050.4,943671.6,951569.0,958973.6,966500.8,969630.6,975019.4,978072.3,981116.5,989158.3,993696.1,996841.1,1002016.0,1020258.1,1023601.4,1030404.9,1033001.6,1036799.4,1041888.9,1047225.6,1052952.0,1057284.4,1061384.6,1068093.4,1072982.9,1076277.4,1080794.1,1085832.1,1089174.1,1092409.1,1097091.4,1100353.6,1110215.6,1116466.0,1127740.1,1149693.2,1153877.4,1161776.3,1166901.4,1175305.9,1178556.6,1183694.6,1190233.6,1194347.1,1198984.5,1205612.2,1210802.7,1216556.1,1220333.4,1223268.5,1229475.5,1234214.6,1238912.6,1242525.3,1248276.6,1251333.4,1266423.6,1272313.1,1277895.9,1286054.2,1290959.7,1296180.7,1302062.8,1307894.6,1313149.4,1322470.6,1333556.8,1336517.1,1341772.1,1347983.9,1354267.6,1360718.8,1367687.9,1370854.4,1380978.4,1387118.3,1392690.5,1399671.7,1405178.9,1410175.5,1413449.3,1419723.2,1425033.9,1432509.6,1440387.5,1444250.6,1447240.1,1451922.1,1455678.6,1460619.8,1464276.6,1466994.2,1469199.3,1473367.6,1479126.8,1485570.4,1491175.1,1498650.3,1506365.2,1512094.0,1522919.4,1527767.1,1531509.1,1536979.4,1541501.9,1546415.9,1549156.6,1551862.4,1555680.1,1561102.1,1563305.2,1568645.7,1575907.4,1580346.4,1584358.4,1589725.5,1593601.3,1598142.2,1605512.2,1612301.3,1627634.9,1631846.1,1637197.3,1641620.6,1646914.6,1652331.7,1658671.9,1664763.6,1669663.1,1676872.1,1680949.1,1685274.1,1690829.5,1696299.8,1705570.2,1711812.3,1715112.0,1719586.7,1724046.8,1727537.1,1730073.5,1738306.0,1749242.4,1757350.4,1762299.4,1769407.3,1772853.6,1779075.8,1784982.9,1792665.6,1797733.2,1804212.3,1808436.1,1813042.2,1819058.1,1826060.3,1831237.5,1837149.8,1843457.9,1849011.0,1863963.7,1881018.2,1889847.1,1893403.9,1900270.5,1906362.5,1914429.9,1919393.1,1929686.4,1933068.1,1937527.2,1947569.5,1956350.0,1961072.0,1968084.9,1974791.8,1978011.2,1982486.7,1991418.2,2003096.6,2009993.6,2021596.8,2027572.4,2034292.3,2039570.4,2043711.4,2049592.1,2056254.9,2065275.0,2081555.3,2096374.6,2113419.8,2119361.4,2123032.8,2134798.1,2145746.4,2150176.3,2157517.7,2164356.9,2172175.1,2176390.9,2189742.3,2200578.4,2206257.9,2212242.7,2217930.4,2224382.8,2231711.5,2234529.1,2241390.8,2253121.6,2261500.6,2268817.6,2274468.3,2279343.1,2285006.5,2293331.6,2298339.4,2303412.1,2312864.1,2318206.5,2322164.2,2333295.1,2339818.9,2349972.6,2355664.9,2364921.6,2376793.9,2383630.3,2390982.4,2396653.4,2404258.9,2409236.4,2415585.6,2428230.1,2445701.2,2457274.2,2465909.1,2470885.1,2478812.4,2490429.9,2499196.1,2507176.2,2515004.3,2523468.4,2539752.1,2552108.9,2563370.1,2572828.7,2585182.4,2600826.6,2611537.1,2622559.4,2632842.6,2648828.2,2662181.8,2673796.8,2686378.3,2710291.5,2726554.6,2749688.6,2764177.7,2778831.9,2806643.9,2824256.6,2840551.2,2895133.6,2915783.4,2938194.4,2964849.1,2986511.4,3011401.2,3034968.7,3065483.4,3096891.9,3133499.9,3185928.4,3265240.3,3418470.0],"abs_move_pct":[0.2793,0.4966,0.4278,0.3941,0.3876,0.433,0.4784,0.5132,0.4665,0.4689,0.4851,0.4561,0.4654,0.4519,0.4903,0.3758,0.3811,0.392,0.4246,0.3706,0.3917,0.3778,0.3576,0.3501,0.352,0.3835,0.3773,0.3454,0.302,0.3139,0.3301,0.3506,0.3864,0.3942,0.4332,0.5063,0.5209,0.5524,0.5114,0.4529,0.5092,0.4766,0.4581,0.5166,0.5483,0.5808,0.5572,0.5451,0.5453,0.5625,0.5423,0.5545,0.5254,0.5763,0.5933,0.5935,0.6296,0.6252,0.6761,0.6652,0.6138,0.5913,0.5552,0.5327,0.5171,0.5326,0.5271,0.5041,0.5069,0.5326,0.5298,0.5148,0.5011,0.514,0.5053,0.5224,0.5217,0.5047,0.4945,0.4969,0.5045,0.4895,0.4696,0.4666,0.4526,0.4439,0.4438,0.4466,0.4618,0.4768,0.4574,0.4438,0.4254,0.4731,0.4712,0.4896,0.4991,0.5139,0.553,0.5404,0.5414,0.5815,0.543,0.5331,0.5179,0.5441,0.529,0.5642,0.5712,0.5702,0.5533,0.5162,0.5808,0.5725,0.5648,0.5392,0.5673,0.5935,0.5882,0.5931,0.5625,0.56,0.5627,0.5656,0.5762,0.5877,0.5952,0.5854,0.5646,0.5634,0.5554,0.5517,0.5673,0.579,0.5845,0.5661,0.5677,0.5389,0.5591,0.5619,0.5747,0.5885,0.5989,0.5788,0.5556,0.5661,0.5555,0.5933,0.6118,0.6115,0.6487,0.6515,0.6243,0.6211,0.614,0.6148,0.6221,0.6352,0.6472,0.6396,0.6578,0.6245,0.6342,0.6346,0.6396,0.6344,0.6191,0.6192,0.6439,0.6312,0.6489,0.6462,0.6361,0.649,0.6498,0.6633,0.7034,0.6881,0.6782,0.6812,0.6619,0.6698,0.7082,0.7309,0.7209,0.7183,0.712,0.7058,0.7362,0.7357,0.7104,0.7233,0.7335,0.709,0.7024,0.7125,0.717,0.7025,0.6918,0.6852,0.6952,0.7031,0.7086,0.6983,0.7013,0.699,0.7041,0.7014,0.7205,0.7337,0.753,0.7592,0.7658,0.7811,0.7609,0.7561,0.7503,0.7502,0.7372,0.7371,0.7398,0.7507,0.7403,0.7474,0.7468,0.7574,0.7632,0.7596,0.7849,0.7694,0.7608,0.7875,0.7794,0.7714,0.7661,0.8019,0.824,0.8037,0.7906,0.7985,0.8087,0.8122,0.7791,0.8168,0.8665,0.8647,0.8391,0.8442,0.8523,0.8594,0.8934,0.8973,0.8686,0.8548,0.8593,0.8746,0.8636,0.8651,0.867,0.8998,0.9097,0.8991,0.8617,0.8816,0.9171,0.9289,0.9205,0.9131,0.8954,0.8878,0.8698,0.8406,0.8591,0.8846,0.8625,0.8611,0.8579,0.8479,0.8803,0.8697,0.8685,0.9023,0.9098,0.9113,0.9087,0.8999,0.9176,0.9101,0.915,0.9724,0.9794,0.9874,0.9547,0.9612,0.9514,0.94,0.9388,0.9412,0.9417,0.9023,0.9001,0.9132,0.9184,0.9068,0.937,0.9165,0.9243,0.9294,0.9449,0.9654,0.9092,0.9402,0.9114,0.9023,0.925,0.9384,0.9614,0.9943,1.0184,1.0115,1.0086,1.0068,0.9866,0.9806,0.9958,0.9985,0.9864,0.9655,0.9447,0.9291,0.9306,0.9572,0.9343,0.9293,0.903,0.8929,0.878,0.8525,0.8347,0.861,0.8488,0.8733,0.876,0.8859,0.8877,0.91,0.9024,0.8919,0.8943,0.8844,0.8871,0.866,0.8812,0.8944,0.8877,0.9179,0.8948,0.9194,0.917,0.9241,0.9241,0.9495,0.9526,0.9584,0.9715,0.9964,1.0021,1.025,1.0301,1.024,1.0336,0.9875,0.9872,1.0129,0.995,0.9593,0.928,0.9132,0.9337,0.905,0.9019,0.9012,0.9009,0.868,0.8645,0.8729,0.8781,0.8957,0.9141,0.9239],"open5_vol":88833.0,"days":14,"atr14":0.41531428571428564,"adv14":3855690,"avg_range_pct14":2.8,"prev_close":14.3,"prev_high":14.415,"prev_low":13.86,"high_20d":14.58,"ref_5d_high":14.58,"ref_5d_low":13.54,"ref_5d_avg_high":14.399,"ref_5d_avg_low":13.845,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":13.3,"hi":13.37,"mid":13.335,"touches":2,"last_touch_days_ago":11},{"lo":13.48,"hi":13.54,"mid":13.51,"touches":2,"last_touch_days_ago":3},{"lo":13.62,"hi":13.7,"mid":13.65,"touches":4,"last_touch_days_ago":1},{"lo":13.79,"hi":13.86,"mid":13.8325,"touches":6,"last_touch_days_ago":0},{"lo":13.9594,"hi":14.03,"mid":14.0073,"touches":4,"last_touch_days_ago":4},{"lo":14.11,"hi":14.15,"mid":14.1262,"touches":4,"last_touch_days_ago":2},{"lo":14.25,"hi":14.3,"mid":14.27,"touches":3,"last_touch_days_ago":1},{"lo":14.415,"hi":14.49,"mid":14.4525,"touches":2,"last_touch_days_ago":0}],"high":14.58,"low":13.3,"atr":0.4153,"sessions":14,"tol":0.1038}}