{"symbol":"IWM","for_date":"2025-08-18","built":"2026-09-30T17:42:00-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[599829.1,259920.9,243575.6,193088.4,177682.9,189926.9,206101.6,169554.5,169003.7,164346.4,142958.6,172378.9,150740.8,155010.1,122276.2,184344.9,150882.6,178607.2,138431.7,174644.9,149041.2,124511.9,104092.7,125238.1,116111.7,134896.0,135944.1,117560.1,67691.8,70673.0,234271.8,127261.9,140106.3,145855.0,137766.0,133021.7,123835.8,105399.5,123593.9,120054.9,142107.1,125493.4,126687.3,114035.4,115155.0,97734.1,151481.1,98427.8,97670.6,92496.0,87505.4,97255.1,85540.8,93369.5,91232.1,104236.1,78265.7,78760.2,80182.4,90558.7,111318.4,97167.9,83207.7,78793.9,73827.0,74238.6,100325.9,63799.1,240831.6,84142.1,72567.8,67458.5,68617.1,83082.8,91962.5,77508.5,106060.6,68280.5,81192.5,77604.1,81233.4,74806.7,71641.4,107003.7,72277.6,73157.8,78125.3,56533.2,68459.7,67316.9,84802.6,85073.8,78270.9,85441.1,72059.1,76111.9,68663.7,66743.4,58590.4,253447.4,86213.2,102323.7,88361.5,118725.4,71388.9,78429.4,74651.6,104092.8,77153.0,116373.5,93952.6,97740.0,113602.4,66548.5,66084.8,80413.5,91332.6,59666.0,67581.9,79554.1,88558.8,77386.4,69068.1,71427.6,88481.9,73149.5,64554.8,90564.5,109097.8,72399.4,77551.8,71754.6,68361.7,60999.3,57755.2,74545.1,58980.4,69102.2,48541.6,59453.3,59658.5,62753.4,53531.6,66873.1,48608.6,54376.4,48160.9,71539.0,51799.3,39876.1,67321.1,97774.5,52563.9,47155.4,42035.8,71483.4,66922.4,55530.1,43119.4,41487.9,62407.4,58430.4,78263.8,63904.8,45771.6,67603.5,48880.2,52254.4,47353.6,146581.9,40309.9,42809.4,39180.6,51848.6,51644.0,67653.4,54172.6,48869.2,409684.2,38722.4,76185.7,103002.0,39938.1,44133.9,35283.5,53067.1,68253.3,46867.6,58696.3,61980.9,61285.7,45272.5,64340.9,69119.3,69194.4,57084.9,52881.8,62207.9,39354.8,58454.4,56152.6,52205.6,62541.4,45312.3,57018.4,58298.5,80249.3,53986.9,52761.5,54326.1,66578.9,65344.4,81040.2,58403.9,94180.4,41635.6,77007.9,56302.5,59270.1,49005.7,50212.6,36798.6,115228.1,37253.5,55985.9,40236.7,41693.1,32775.9,40725.6,45355.8,48030.1,38057.4,60095.6,36498.7,31757.9,43711.4,63991.4,140699.1,62629.0,43444.9,63984.9,75369.2,61568.1,54385.9,81252.0,62881.9,41840.1,78620.9,78487.9,51287.5,47665.3,54065.1,57360.9,63140.8,30162.1,37291.1,33146.6,53187.7,43592.5,39660.9,51000.0,70572.3,43067.4,46712.6,146640.4,55433.6,78467.1,46234.2,57645.1,35778.9,59016.4,90093.8,74043.6,65366.1,73408.9,60759.2,52888.5,46076.9,53452.9,84818.4,94218.2,79096.9,43745.6,55288.3,64306.4,75317.8,58236.8,55463.1,55094.5,67829.1,67232.1,54748.0,43948.9,43140.2,48327.4,65460.2,64005.7,49862.4,42693.9,46527.0,151271.7,54377.3,51116.9,47833.4,118711.9,56852.9,73528.8,109956.4,70711.0,65419.1,79586.0,68472.5,91235.6,68167.5,50471.4,54663.3,63847.1,49216.5,81937.5,78724.2,77769.7,94536.4,87050.0,81924.5,47912.4,81440.1,95049.3,78986.1,74580.6,75464.6,96467.7,85704.7,76574.9,87302.2,158218.9,87663.4,72728.4,88181.7,72138.0,80538.5,96506.4,69179.0,70436.6,68627.9,72932.4,82937.2,104317.1,107842.4,68067.6,58703.2,72347.3,96980.6,73568.8,63887.6,76848.8,82037.1,96097.5,72513.0,65784.1,73868.0,130090.6,97497.2,113688.0,162027.4,102501.1,98721.5,126314.0,100630.6,89007.1,78595.4,108571.7,120314.6,83820.3,85657.4,103222.3,130871.3,131544.9,124939.0,153269.5,137156.4,290608.1,205377.5,164508.3,184028.0,251096.9,336794.6,258985.1,245542.2,410623.4,961298.1],"cum_vol":[599829.1,859750.0,1103325.6,1296414.1,1474097.0,1664023.9,1870125.5,2039680.0,2208683.7,2373030.1,2515988.7,2688367.6,2839108.4,2994118.5,3116394.7,3300739.6,3451622.1,3630229.4,3768661.1,3943306.0,4092347.2,4216859.1,4320951.8,4446189.9,4562301.6,4697197.6,4833141.7,4950701.9,5018393.6,5089066.6,5323338.4,5450600.3,5590706.6,5736561.6,5874327.6,6007349.3,6131185.1,6236584.6,6360178.5,6480233.4,6622340.6,6747833.9,6874521.2,6988556.6,7103711.6,7201445.7,7352926.8,7451354.6,7549025.2,7641521.2,7729026.6,7826281.7,7911822.5,8005192.0,8096424.1,8200660.1,8278925.9,8357686.1,8437868.5,8528427.2,8639745.6,8736913.5,8820121.2,8898915.1,8972742.1,9046980.7,9147306.6,9211105.6,9451937.3,9536079.4,9608647.2,9676105.7,9744722.8,9827805.6,9919768.1,9997276.6,10103337.1,10171617.6,10252810.1,10330414.2,10411647.6,10486454.3,10558095.7,10665099.4,10737377.1,10810534.9,10888660.1,10945193.4,11013653.1,11080969.9,11165772.6,11250846.4,11329117.3,11414558.4,11486617.5,11562729.4,11631393.1,11698136.4,11756726.8,12010174.1,12096387.4,12198711.1,12287072.6,12405798.0,12477186.9,12555616.3,12630267.9,12734360.6,12811513.6,12927887.1,13021839.7,13119579.7,13233182.1,13299730.6,13365815.4,13446228.9,13537561.4,13597227.4,13664809.4,13744363.5,13832922.3,13910308.7,13979376.8,14050804.4,14139286.3,14212435.8,14276990.6,14367555.1,14476652.9,14549052.2,14626604.0,14698358.6,14766720.3,14827719.6,14885474.8,14960019.9,15019000.3,15088102.5,15136644.1,15196097.4,15255755.9,15318509.2,15372040.9,15438913.9,15487522.5,15541898.9,15590059.7,15661598.7,15713398.0,15753274.1,15820595.2,15918369.7,15970933.6,16018089.0,16060124.8,16131608.1,16198530.5,16254060.6,16297180.0,16338667.9,16401075.4,16459505.7,16537769.5,16601674.3,16647445.9,16715049.4,16763929.6,16816184.0,16863537.6,17010119.5,17050429.4,17093238.7,17132419.4,17184267.9,17235911.9,17303565.3,17357737.9,17406607.1,17816291.4,17855013.7,17931199.4,18034201.4,18074139.5,18118273.4,18153556.9,18206624.0,18274877.3,18321744.9,18380441.1,18442422.1,18503707.8,18548980.3,18613321.2,18682440.5,18751634.9,18808719.8,18861601.6,18923809.5,18963164.3,19021618.6,19077771.3,19129976.9,19192518.4,19237830.6,19294849.1,19353147.6,19433396.9,19487383.7,19540145.2,19594471.4,19661050.3,19726394.7,19807434.9,19865838.9,19960019.2,20001654.9,20078662.8,20134965.3,20194235.4,20243241.1,20293453.7,20330252.3,20445480.4,20482733.9,20538719.9,20578956.6,20620649.6,20653425.6,20694151.2,20739507.0,20787537.1,20825594.5,20885690.1,20922188.8,20953946.6,20997658.1,21061649.4,21202348.5,21264977.5,21308422.4,21372407.2,21447776.4,21509344.6,21563730.5,21644982.5,21707864.4,21749704.5,21828325.4,21906813.2,21958100.7,22005766.0,22059831.1,22117192.1,22180332.9,22210495.0,22247786.1,22280932.8,22334120.5,22377713.0,22417373.9,22468373.9,22538946.2,22582013.6,22628726.2,22775366.6,22830800.1,22909267.2,22955501.4,23013146.5,23048925.4,23107941.8,23198035.6,23272079.2,23337445.3,23410854.2,23471613.4,23524501.9,23570578.9,23624031.8,23708850.2,23803068.4,23882165.4,23925911.0,23981199.3,24045505.6,24120823.4,24179060.2,24234523.3,24289617.8,24357446.9,24424679.1,24479427.1,24523376.0,24566516.2,24614843.6,24680303.8,24744309.5,24794171.9,24836865.9,24883392.9,25034664.6,25089041.9,25140158.7,25187992.1,25306704.1,25363556.9,25437085.7,25547042.1,25617753.1,25683172.2,25762758.2,25831230.7,25922466.4,25990633.9,26041105.2,26095768.5,26159615.6,26208832.1,26290769.6,26369493.9,26447263.6,26541800.0,26628850.0,26710774.5,26758686.9,26840127.0,26935176.3,27014162.4,27088743.0,27164207.6,27260675.3,27346380.0,27422954.9,27510257.1,27668476.0,27756139.4,27828867.9,27917049.6,27989187.6,28069726.1,28166232.4,28235411.4,28305848.0,28374475.9,28447408.4,28530345.6,28634662.7,28742505.1,28810572.7,28869275.9,28941623.2,29038603.8,29112172.6,29176060.1,29252908.9,29334946.0,29431043.5,29503556.5,29569340.6,29643208.6,29773299.2,29870796.4,29984484.4,30146511.8,30249012.9,30347734.4,30474048.4,30574678.9,30663686.1,30742281.5,30850853.2,30971167.8,31054988.1,31140645.4,31243867.7,31374739.0,31506283.9,31631222.9,31784492.4,31921648.7,32212256.9,32417634.4,32582142.6,32766170.6,33017267.6,33354062.1,33613047.3,33858589.5,34269212.9,35230511.0],"abs_move_pct":[0.117,0.1191,0.0953,0.0887,0.1361,0.1482,0.1846,0.1635,0.1805,0.1989,0.2144,0.2129,0.2637,0.2507,0.2532,0.2494,0.2775,0.3015,0.3237,0.3453,0.3496,0.3328,0.3258,0.3424,0.3436,0.3565,0.3305,0.3466,0.3478,0.3634,0.3743,0.3882,0.4042,0.4093,0.4179,0.4571,0.4579,0.4793,0.4391,0.4392,0.4436,0.428,0.4246,0.4588,0.4642,0.4501,0.4344,0.4492,0.4458,0.4532,0.4524,0.494,0.4806,0.5086,0.5148,0.528,0.4947,0.5169,0.4908,0.4825,0.4848,0.4778,0.4789,0.4806,0.4728,0.4859,0.4882,0.4898,0.4799,0.4937,0.4861,0.4808,0.4828,0.5085,0.5291,0.4837,0.5117,0.5302,0.5618,0.5447,0.538,0.5663,0.5442,0.5425,0.5292,0.5325,0.5294,0.5373,0.5363,0.5503,0.5385,0.5544,0.5518,0.5417,0.5523,0.569,0.5464,0.5562,0.5509,0.5408,0.5804,0.5654,0.5853,0.5852,0.5773,0.5751,0.5854,0.6,0.5739,0.5856,0.5693,0.6027,0.6036,0.6131,0.634,0.6522,0.6707,0.6642,0.6659,0.6585,0.6554,0.6562,0.6523,0.6492,0.6549,0.6659,0.6555,0.6716,0.6652,0.6687,0.6784,0.684,0.6755,0.6807,0.6736,0.6612,0.6533,0.6312,0.6336,0.6307,0.6322,0.6165,0.6105,0.5865,0.5887,0.5865,0.5811,0.5827,0.5887,0.5922,0.5967,0.6014,0.5902,0.5923,0.5726,0.5714,0.5771,0.5759,0.5905,0.5901,0.6047,0.6048,0.5995,0.5876,0.5873,0.6026,0.5891,0.5837,0.5913,0.5881,0.5817,0.5881,0.59,0.5988,0.5953,0.5939,0.5904,0.5998,0.6099,0.5953,0.6028,0.603,0.6044,0.6095,0.6081,0.6067,0.6066,0.6141,0.63,0.6219,0.6454,0.6432,0.6593,0.6721,0.6775,0.6724,0.6882,0.6954,0.6821,0.6787,0.6696,0.6578,0.6561,0.6595,0.6694,0.6682,0.666,0.6598,0.6598,0.678,0.6729,0.6774,0.6829,0.6949,0.6895,0.7067,0.6926,0.6737,0.6656,0.6551,0.6615,0.6548,0.6586,0.6662,0.6621,0.6508,0.6598,0.6505,0.6522,0.6517,0.6505,0.6351,0.6301,0.6258,0.6383,0.6379,0.6472,0.6574,0.6708,0.6691,0.6637,0.6648,0.6733,0.6703,0.6629,0.6609,0.6647,0.6792,0.6896,0.6978,0.6919,0.6887,0.6884,0.6886,0.6743,0.6655,0.6839,0.6697,0.6756,0.6653,0.6742,0.6702,0.6753,0.6754,0.6624,0.6736,0.6783,0.6806,0.6838,0.6758,0.6628,0.6472,0.6445,0.6532,0.6622,0.6723,0.6744,0.6965,0.6965,0.7091,0.7264,0.7154,0.7114,0.7069,0.7221,0.7407,0.7519,0.7471,0.7493,0.7422,0.7358,0.7303,0.7155,0.7139,0.7075,0.707,0.6964,0.6822,0.6918,0.6876,0.6943,0.6706,0.6622,0.6649,0.676,0.6781,0.647,0.6168,0.61,0.6161,0.6193,0.6282,0.6216,0.6224,0.6227,0.6289,0.6203,0.6242,0.6396,0.6332,0.661,0.6602,0.6606,0.6578,0.6682,0.6663,0.67,0.6817,0.6702,0.6845,0.7028,0.6909,0.6888,0.7228,0.7284,0.7312,0.7298,0.7214,0.7156,0.7091,0.7241,0.7226,0.7249,0.7262,0.7329,0.7416,0.7794,0.7695,0.7732,0.7689,0.7664,0.7936,0.7952,0.804,0.7961,0.796,0.818,0.8104,0.8225,0.8157,0.7989,0.8005,0.8006,0.805,0.8136,0.8133,0.818,0.8224,0.8289,0.8382,0.8385,0.8235,0.8411,0.8352,0.8285,0.8255,0.8221,0.8185,0.839,0.8183,0.8313,0.8342,0.8457,0.8472,0.8361,0.8189,0.8072,0.7832,0.807,0.7977],"open5_vol":1474097.0,"days":14,"atr14":3.948285714285715,"adv14":38548420,"avg_range_pct14":1.524,"prev_close":227.13,"prev_high":228.78,"prev_low":226.035,"high_20d":231.46,"ref_5d_high":231.46,"ref_5d_low":219.81,"ref_5d_avg_high":227.539,"ref_5d_avg_low":224.199,"ref_5d_avg_range":3.34,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":9},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":6},{"lo":219.38,"hi":220.12,"mid":219.758,"touches":5,"last_touch_days_ago":4},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":3},{"lo":222.02,"hi":222.84,"mid":222.305,"touches":3,"last_touch_days_ago":6},{"lo":224.931,"hi":225.69,"mid":225.3105,"touches":2,"last_touch_days_ago":12},{"lo":226.035,"hi":226.975,"mid":226.3933,"touches":3,"last_touch_days_ago":0},{"lo":227.83,"hi":228.8,"mid":228.47,"touches":3,"last_touch_days_ago":0}],"high":231.46,"low":212.34,"atr":3.9483,"sessions":14,"tol":0.9871}}