{"symbol":"GRAB","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[773464.0,385689.9,252696.9,198775.1,230223.9,141704.1,176989.1,176403.4,130626.1,167165.0,130293.9,126383.1,103250.2,189994.2,156325.6,152209.4,105441.0,144083.0,103127.8,150118.3,153122.7,118180.8,138881.4,116178.9,76741.0,100110.0,170575.2,138708.8,105585.2,103346.8,135177.7,186133.4,112167.5,137677.1,158055.1,143355.1,157346.9,122580.6,183217.4,125275.2,149604.3,152823.9,107884.2,166879.9,106064.0,138149.5,108682.9,115728.6,115888.6,81194.6,106402.9,91160.4,108694.7,105663.4,140646.0,83463.5,65683.9,97718.1,108882.6,91439.9,71989.6,103384.7,87419.1,96225.7,96596.2,109527.4,71842.8,74320.4,57699.6,112893.6,56201.1,39460.6,78579.9,37954.6,70406.1,58540.1,56648.7,73120.4,45039.4,62974.1,108488.4,74246.0,92641.1,65408.0,64246.1,54555.5,57820.7,65414.1,55156.8,69110.7,89348.4,61430.6,53242.3,47428.6,57906.6,32262.4,63001.3,52384.9,69395.3,184203.0,170274.5,59734.4,55596.3,43057.4,61093.5,119506.9,137331.6,65312.7,48836.5,47701.3,66323.6,73318.9,33533.1,64194.5,34837.2,70789.2,66167.2,23631.1,110082.9,68927.4,82607.8,50373.2,28345.2,71887.7,84239.9,163037.6,45482.4,116294.9,67624.9,29135.1,86359.0,65074.7,124973.9,69016.6,54139.1,64566.0,60241.3,33175.4,37434.6,91470.0,46806.9,51071.8,39250.9,61728.4,44560.0,42151.1,59204.5,67145.9,29240.7,43448.7,77104.6,126081.4,64860.7,90574.4,73574.3,66808.1,23576.4,35548.2,46780.2,29660.7,77048.1,32675.2,99314.0,53714.4,56296.0,87444.5,73789.8,46468.4,33519.9,24974.4,22652.1,46622.9,37230.4,58499.7,38268.9,34002.5,41094.4,20514.6,36001.3,39140.9,47888.3,59001.4,48906.2,64017.9,34518.2,40486.7,30132.8,31205.9,29202.4,27832.4,54383.1,86982.0,31797.1,27778.3,20248.7,25750.3,168563.0,84688.2,54943.1,23863.2,51856.9,58270.2,65635.9,16884.9,136508.0,53305.0,32162.1,25393.8,39953.5,42912.9,67173.0,68923.6,74455.1,99377.6,23090.4,24732.0,72859.6,35867.4,37992.2,44338.1,77188.4,34410.6,26571.4,60278.5,26801.2,54080.7,73037.4,37131.1,106001.4,65792.6,39920.4,33561.1,18775.1,34616.4,30027.2,44994.6,47300.9,44810.5,22458.7,59523.8,46903.1,80306.3,90837.9,28229.0,50505.1,66796.4,24573.4,24032.1,24315.4,28566.6,38536.2,28490.1,29883.7,21077.7,26650.6,32746.5,28401.3,39893.1,32456.3,25795.1,21793.6,21143.3,19613.9,54183.4,37461.2,49110.6,29583.5,33674.2,37857.3,97492.0,37753.9,41110.8,32153.2,26519.9,28532.1,26474.4,116881.3,38051.1,83066.5,52355.7,43051.1,66809.6,39412.1,48054.3,13644.4,52478.2,20363.9,15851.4,53624.7,46841.6,29447.4,35224.7,19198.1,34582.2,39712.1,24231.1,40627.9,29742.9,41612.4,67709.7,56510.6,57627.9,53254.6,56087.0,31324.7,32901.1,107509.5,72665.5,18289.3,25919.6,38645.4,32645.0,40431.0,29997.8,27359.0,39302.9,18036.9,31476.5,68468.6,55356.2,106521.2,53170.4,24670.5,34432.1,41905.9,26151.4,69177.9,100386.9,30791.6,31529.6,70731.4,125652.3,56812.2,68478.8,31650.7,34207.6,42302.0,32525.6,45319.6,34050.6,24513.8,33557.6,59039.9,51569.4,49756.0,63165.6,46585.5,31202.6,42764.6,29507.7,86294.4,69637.0,35625.7,50456.0,34018.1,29271.8,97152.6,40412.6,84000.8,107394.1,105500.6,40105.4,29837.5,66817.3,79040.7,69348.0,69983.9,67341.4,53979.8,84383.9,76738.2,65672.2,110578.9,66993.1,140980.1,72713.6,124791.4,75052.9,114267.3,176505.1,148970.1,134316.6,109140.4,110592.9,329122.4,177736.3,251171.1,287483.6,514506.8,849475.5],"cum_vol":[773464.0,1159153.9,1411850.7,1610625.9,1840849.7,1982553.9,2159542.9,2335946.4,2466572.5,2633737.5,2764031.4,2890414.5,2993664.7,3183658.9,3339984.5,3492193.9,3597634.9,3741717.9,3844845.7,3994964.0,4148086.7,4266267.5,4405148.9,4521327.8,4598068.8,4698178.8,4868754.0,5007462.8,5113048.0,5216394.8,5351572.5,5537705.9,5649873.4,5787550.5,5945605.6,6088960.8,6246307.7,6368888.4,6552105.8,6677381.0,6826985.3,6979809.1,7087693.4,7254573.3,7360637.3,7498786.8,7607469.7,7723198.4,7839086.9,7920281.5,8026684.4,8117844.8,8226539.5,8332202.9,8472848.9,8556312.4,8621996.2,8719714.4,8828597.0,8920036.9,8992026.5,9095411.2,9182830.3,9279056.0,9375652.2,9485179.6,9557022.4,9631342.8,9689042.4,9801936.1,9858137.2,9897597.9,9976177.8,10014132.4,10084538.4,10143078.5,10199727.2,10272847.6,10317887.1,10380861.1,10489349.6,10563595.6,10656236.7,10721644.7,10785890.9,10840446.4,10898267.1,10963681.2,11018838.0,11087948.7,11177297.1,11238727.6,11291969.9,11339398.5,11397305.1,11429567.4,11492568.7,11544953.6,11614348.9,11798551.9,11968826.4,12028560.9,12084157.1,12127214.5,12188308.0,12307814.9,12445146.5,12510459.2,12559295.7,12606997.0,12673320.6,12746639.6,12780172.7,12844367.2,12879204.4,12949993.6,13016160.9,13039792.0,13149874.9,13218802.3,13301410.1,13351783.3,13380128.5,13452016.2,13536256.1,13699293.7,13744776.1,13861070.9,13928695.8,13957830.9,14044189.9,14109264.6,14234238.6,14303255.1,14357394.2,14421960.2,14482201.5,14515376.9,14552811.5,14644281.5,14691088.4,14742160.1,14781411.0,14843139.4,14887699.4,14929850.4,14989054.9,15056200.9,15085441.6,15128890.3,15205994.9,15332076.3,15396937.0,15487511.4,15561085.6,15627893.7,15651470.1,15687018.3,15733798.5,15763459.2,15840507.4,15873182.6,15972496.6,16026210.9,16082506.9,16169951.4,16243741.2,16290209.6,16323729.5,16348703.9,16371356.1,16417979.0,16455209.4,16513709.1,16551978.1,16585980.6,16627074.9,16647589.5,16683590.8,16722731.6,16770619.9,16829621.3,16878527.5,16942545.4,16977063.6,17017550.4,17047683.1,17078889.1,17108091.4,17135923.9,17190307.0,17277289.0,17309086.1,17336864.4,17357113.1,17382863.4,17551426.4,17636114.6,17691057.7,17714920.9,17766777.8,17825048.0,17890683.9,17907568.7,18044076.7,18097381.7,18129543.9,18154937.6,18194891.1,18237804.0,18304977.0,18373900.6,18448355.6,18547733.2,18570823.6,18595555.6,18668415.2,18704282.6,18742274.8,18786612.9,18863801.2,18898211.9,18924783.2,18985061.7,19011862.9,19065943.6,19138981.0,19176112.1,19282113.5,19347906.1,19387826.5,19421387.6,19440162.7,19474779.1,19504806.4,19549801.0,19597101.9,19641912.4,19664371.1,19723894.9,19770798.0,19851104.3,19941942.1,19970171.1,20020676.2,20087472.6,20112045.9,20136078.1,20160393.4,20188960.1,20227496.3,20255986.4,20285870.1,20306947.8,20333598.4,20366344.9,20394746.2,20434639.3,20467095.6,20492890.6,20514684.3,20535827.6,20555441.5,20609624.9,20647086.1,20696196.8,20725780.3,20759454.5,20797311.8,20894803.8,20932557.6,20973668.4,21005821.6,21032341.5,21060873.6,21087348.1,21204229.4,21242280.5,21325347.0,21377702.7,21420753.9,21487563.5,21526975.6,21575029.9,21588674.2,21641152.4,21661516.3,21677367.6,21730992.4,21777833.9,21807281.4,21842506.1,21861704.2,21896286.4,21935998.5,21960229.6,22000857.5,22030600.4,22072212.8,22139922.5,22196433.1,22254061.1,22307315.6,22363402.6,22394727.4,22427628.5,22535138.0,22607803.5,22626092.8,22652012.4,22690657.7,22723302.7,22763733.7,22793731.5,22821090.5,22860393.4,22878430.2,22909906.7,22978375.3,23033731.5,23140252.7,23193423.1,23218093.6,23252525.7,23294431.6,23320583.0,23389760.9,23490147.8,23520939.4,23552469.0,23623200.4,23748852.6,23805664.9,23874143.6,23905794.4,23940002.0,23982304.0,24014829.6,24060149.2,24094199.9,24118713.6,24152271.2,24211311.1,24262880.6,24312636.6,24375802.2,24422387.7,24453590.3,24496354.9,24525862.6,24612157.0,24681794.0,24717419.7,24767875.7,24801893.8,24831165.6,24928318.1,24968730.8,25052731.6,25160125.7,25265626.4,25305731.7,25335569.2,25402386.5,25481427.2,25550775.2,25620759.1,25688100.5,25742080.3,25826464.2,25903202.4,25968874.6,26079453.5,26146446.6,26287426.8,26360140.4,26484931.8,26559984.7,26674252.0,26850757.1,26999727.1,27134043.8,27243184.1,27353777.1,27682899.4,27860635.7,28111806.8,28399290.4,28913797.1,29763272.6],"abs_move_pct":[0.4476,0.8337,1.0401,1.0491,1.0961,1.035,1.1192,1.1059,1.1734,1.1875,1.1297,1.1125,1.1309,1.2369,1.2858,1.2772,1.3384,1.3557,1.4517,1.4647,1.45,1.4218,1.4318,1.3745,1.349,1.2648,1.2454,1.2131,1.1809,1.1313,1.1131,1.0175,0.9825,0.9107,0.8999,0.9617,1.0338,1.0087,0.8818,0.9125,0.9227,0.9884,1.0287,1.0447,1.0931,1.0705,1.0481,1.0667,1.0062,1.0114,1.0159,0.959,1.0121,1.0005,1.0283,0.9894,1.0507,1.0302,1.0536,1.0471,0.9961,0.9558,0.958,0.9874,0.9784,1.0511,1.0374,1.0561,1.0722,1.0796,1.0932,1.0849,1.102,1.1149,1.1296,1.1497,1.1038,1.1193,1.1568,1.1444,1.1295,1.198,1.1976,1.2417,1.1875,1.1985,1.2237,1.1959,1.1901,1.2296,1.1713,1.1822,1.1389,1.1388,1.1294,1.1423,1.1171,1.1027,1.0952,1.1068,1.1779,1.1843,1.1795,1.1649,1.1334,1.0774,1.1188,1.1,1.1472,1.1511,1.1652,1.2121,1.2574,1.2579,1.2681,1.2961,1.2959,1.3127,1.3227,1.3549,1.3532,1.3132,1.3405,1.2688,1.3229,1.3079,1.3133,1.2851,1.276,1.3315,1.3213,1.3273,1.309,1.2991,1.285,1.2629,1.2508,1.2553,1.2571,1.2365,1.2423,1.2507,1.2251,1.2051,1.1922,1.2215,1.1827,1.1825,1.1919,1.1728,1.1573,1.1873,1.1604,1.141,1.1602,1.183,1.1688,1.2038,1.1702,1.155,1.1845,1.196,1.2178,1.2159,1.2153,1.2269,1.2593,1.236,1.2261,1.2574,1.2523,1.1955,1.1917,1.2096,1.2269,1.2483,1.2844,1.322,1.3052,1.2808,1.2563,1.297,1.2834,1.2912,1.3025,1.2979,1.2849,1.2966,1.2793,1.3209,1.2678,1.2542,1.2579,1.2666,1.2832,1.2689,1.2771,1.2975,1.2999,1.2851,1.3068,1.3126,1.3587,1.3521,1.3659,1.3528,1.3774,1.41,1.3804,1.3674,1.3942,1.4404,1.4504,1.4181,1.4418,1.4271,1.4413,1.416,1.4558,1.4123,1.3949,1.3978,1.371,1.3701,1.3613,1.392,1.4343,1.401,1.4451,1.4843,1.454,1.4445,1.4505,1.4425,1.4644,1.4659,1.4562,1.4582,1.451,1.4797,1.4925,1.444,1.444,1.4566,1.4172,1.3713,1.3657,1.3766,1.4359,1.4354,1.3852,1.3822,1.4243,1.3932,1.4201,1.4065,1.4128,1.4341,1.4634,1.4575,1.4342,1.4163,1.4443,1.4263,1.4238,1.4267,1.4298,1.4582,1.4431,1.3946,1.3933,1.3717,1.3791,1.3925,1.3884,1.3643,1.3871,1.387,1.3616,1.3608,1.3515,1.363,1.3967,1.3587,1.3791,1.3454,1.3567,1.3319,1.3141,1.3145,1.319,1.3098,1.2981,1.2869,1.2914,1.2873,1.2846,1.2643,1.2932,1.251,1.2649,1.2525,1.2658,1.2637,1.284,1.2599,1.2358,1.2215,1.2245,1.2427,1.2434,1.2337,1.2491,1.2557,1.2564,1.2991,1.2848,1.3163,1.2978,1.2703,1.3083,1.3145,1.3276,1.3217,1.3477,1.315,1.3575,1.3648,1.3619,1.3874,1.3789,1.392,1.3732,1.4113,1.4122,1.4355,1.4725,1.4508,1.4543,1.4527,1.4607,1.4292,1.4638,1.4839,1.448,1.4728,1.482,1.4954,1.532,1.5032,1.5013,1.531,1.5457,1.5363,1.5581,1.5281,1.5467,1.5645,1.5326,1.5377,1.5355,1.5375,1.5485,1.5236,1.5365,1.5522,1.5622,1.5953,1.5796,1.6137,1.6149,1.6076,1.587,1.6018,1.6082,1.5941,1.6579,1.6752,1.6347,1.699,1.685,1.7259,1.7477,1.7339,1.7005,1.7336,1.7121,1.7039,1.6713,1.6836],"open5_vol":1840849.7,"days":14,"atr14":0.18000000000000022,"adv14":34173607,"avg_range_pct14":3.32,"prev_close":5.13,"prev_high":5.23,"prev_low":5.11,"high_20d":5.52,"ref_5d_high":5.23,"ref_5d_low":4.77,"ref_5d_avg_high":5.09,"ref_5d_avg_low":4.949,"ref_5d_avg_range":0.141,"sr14":{"levels":[{"lo":4.73,"hi":4.77,"mid":4.7575,"touches":4,"last_touch_days_ago":4},{"lo":4.8,"hi":4.845,"mid":4.8283,"touches":3,"last_touch_days_ago":3},{"lo":4.85,"hi":4.89,"mid":4.87,"touches":2,"last_touch_days_ago":4},{"lo":4.9,"hi":4.9,"mid":4.9,"touches":2,"last_touch_days_ago":8},{"lo":4.96,"hi":5.0,"mid":4.9783,"touches":6,"last_touch_days_ago":2},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":1},{"lo":5.11,"hi":5.15,"mid":5.1267,"touches":3,"last_touch_days_ago":0},{"lo":5.19,"hi":5.23,"mid":5.21,"touches":2,"last_touch_days_ago":0},{"lo":5.26,"hi":5.27,"mid":5.265,"touches":2,"last_touch_days_ago":12}],"high":5.43,"low":4.73,"atr":0.18,"sessions":14,"tol":0.045}}