{"symbol":"FLNC","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[71165.6,17765.6,13006.4,17135.1,15171.1,13920.7,21606.0,19613.1,13372.6,14888.4,15826.8,17355.1,23201.4,13263.5,11128.1,14144.5,10251.6,9084.1,19221.3,11625.8,13435.1,9066.6,12144.8,10293.1,10090.3,7972.9,10184.2,12548.7,8958.0,10244.8,22284.2,14090.9,9177.3,13323.1,13248.6,12444.1,10775.9,12396.5,15043.4,9822.7,9555.9,9204.6,11189.6,11724.1,11737.9,13606.4,10090.2,12472.1,6261.6,5946.1,12398.3,8315.9,10365.3,10741.1,13603.6,6974.7,6619.4,13506.4,15197.1,17659.6,10806.4,17802.5,21594.1,9078.4,15965.9,17361.6,9461.9,11910.1,9625.3,12552.5,13799.9,14685.1,9490.6,12669.3,10479.0,6035.9,5620.2,7410.7,8116.9,8864.3,7630.6,9796.2,8521.9,9064.4,23399.6,8522.4,15926.9,11048.6,6988.9,7666.4,12945.4,7318.0,10117.9,7136.5,6665.9,8647.0,9615.4,7863.3,5172.6,9142.8,10313.2,7533.3,6104.8,6429.5,11862.3,14702.6,14717.4,8649.8,13787.9,7392.3,14060.2,10021.8,7392.9,9755.0,8349.9,7407.3,7864.2,6764.7,5501.1,10025.8,5805.8,7584.1,7840.3,4937.7,8058.6,6217.1,6626.8,5583.5,3113.7,6947.1,11497.7,5521.9,4574.9,5563.0,5987.4,8034.9,3860.6,9713.2,8125.9,5134.7,7292.2,4913.3,5632.7,4262.8,4451.7,4691.2,9130.0,11677.6,8318.4,6773.4,8871.1,4591.6,6197.6,4506.7,7309.3,10030.1,4400.1,7866.6,6837.0,7032.6,4174.5,7669.7,6546.4,6138.9,5941.9,5019.0,6623.4,9500.0,6551.6,9578.8,5009.1,7529.0,5138.6,6685.4,8367.8,8620.4,3898.0,5193.4,5432.9,4680.1,8353.5,5729.5,4641.9,5914.9,3972.2,5902.1,5853.1,5749.3,8464.8,11308.4,4583.3,6160.2,8808.8,8351.4,9144.7,7151.6,7750.6,4087.2,4174.0,5521.3,3867.4,4980.0,4035.9,5240.7,7333.5,3740.3,9537.1,8190.8,7283.8,5548.3,5575.9,6798.5,8822.5,8126.0,4857.4,13611.6,5886.6,3726.4,7388.9,6195.1,5636.1,3330.9,8673.3,4696.4,6253.9,7377.3,8694.8,6533.1,6662.5,7151.0,4104.3,4838.1,5199.9,11336.1,6992.6,5103.1,3869.8,5955.7,5345.1,4520.6,4903.7,5804.1,3483.7,8908.5,4398.2,3995.9,6461.6,3674.9,3427.9,2562.6,9747.4,6660.1,3927.4,3594.7,4269.9,11837.5,5217.3,5286.3,4514.0,3894.4,5759.4,4580.6,5127.6,6281.0,5080.1,5303.5,8043.9,4706.7,8322.0,5471.2,5954.3,4783.6,6011.0,6844.0,4217.1,4201.9,11672.6,6039.9,7859.1,4427.1,6512.6,3937.4,3956.4,5496.5,4702.5,10196.6,11138.1,8037.3,5489.6,7415.6,6818.0,6808.5,4777.8,4025.2,5381.0,4569.5,5889.2,10164.6,5975.2,4654.9,6501.2,9444.3,4575.9,5657.4,4633.9,7295.4,5997.4,6826.3,5879.7,5086.9,5666.6,6510.3,5046.3,9264.7,5152.6,12739.1,11549.3,7963.3,6044.6,5552.4,9545.2,7062.1,4394.7,5325.4,4521.0,5057.4,6670.6,3931.6,8240.1,7091.6,7834.1,7961.0,8076.3,6540.2,6835.6,4810.7,5751.8,7622.6,4890.9,12787.6,7449.8,8995.1,6022.7,8016.4,6409.5,6864.1,9086.1,7959.2,5969.9,7160.3,9266.5,10092.7,5088.5,5994.6,6809.4,9850.7,13699.2,11249.6,13546.4,13842.0,15077.3,11546.0,10836.9,10997.1,9094.4,12645.9,8699.9,9039.6,10070.4,11119.6,14724.2,12726.1,11935.8,15610.7,15207.7,21070.3,13403.1,12722.1,9564.1,13840.6,29111.6,25325.1,26867.1,17677.1,45040.6,37209.4,43391.4,41685.4,69392.9,124892.5],"cum_vol":[71165.6,88931.3,101937.7,119072.9,134244.0,148164.7,169770.7,189383.8,202756.4,217644.8,233471.6,250826.7,274028.1,287291.6,298419.7,312564.2,322815.9,331899.9,351121.2,362747.0,376182.1,385248.8,397393.6,407686.6,417776.9,425749.8,435934.0,448482.7,457440.7,467685.5,489969.7,504060.6,513237.9,526561.0,539809.6,552253.7,563029.6,575426.1,590469.6,600292.3,609848.2,619052.8,630242.4,641966.6,653704.5,667310.9,677401.1,689873.2,696134.9,702080.9,714479.2,722795.1,733160.4,743901.4,757505.0,764479.7,771099.1,784605.6,799802.6,817462.2,828268.6,846071.1,867665.2,876743.6,892709.5,910071.1,919532.9,931443.1,941068.4,953620.9,967420.7,982105.8,991596.4,1004265.6,1014744.6,1020780.5,1026400.7,1033811.4,1041928.3,1050792.6,1058423.2,1068219.4,1076741.3,1085805.7,1109205.3,1117727.7,1133654.6,1144703.2,1151692.1,1159358.6,1172303.9,1179621.9,1189739.8,1196876.3,1203542.1,1212189.1,1221804.6,1229667.9,1234840.5,1243983.3,1254296.5,1261829.8,1267934.6,1274364.1,1286226.4,1300929.0,1315646.4,1324296.2,1338084.1,1345476.4,1359536.6,1369558.4,1376951.3,1386706.3,1395056.2,1402463.5,1410327.7,1417092.4,1422593.6,1432619.4,1438425.1,1446009.3,1453849.6,1458787.3,1466845.9,1473062.9,1479689.7,1485273.2,1488386.9,1495334.1,1506831.8,1512353.7,1516928.6,1522491.6,1528479.0,1536513.9,1540374.4,1550087.6,1558213.5,1563348.2,1570640.4,1575553.7,1581186.4,1585449.2,1589900.9,1594592.1,1603722.1,1615399.8,1623718.1,1630491.5,1639362.6,1643954.3,1650151.9,1654658.6,1661967.9,1671998.0,1676398.1,1684264.6,1691101.6,1698134.3,1702308.8,1709978.5,1716524.9,1722663.7,1728605.6,1733624.6,1740248.0,1749748.0,1756299.6,1765878.4,1770887.5,1778416.5,1783555.1,1790240.4,1798608.2,1807228.6,1811126.6,1816320.0,1821752.9,1826433.0,1834786.5,1840516.0,1845157.9,1851072.8,1855045.0,1860947.1,1866800.1,1872549.4,1881014.2,1892322.6,1896905.9,1903066.1,1911874.9,1920226.3,1929371.0,1936522.6,1944273.2,1948360.4,1952534.4,1958055.7,1961923.1,1966903.1,1970939.0,1976179.7,1983513.2,1987253.5,1996790.6,2004981.4,2012265.1,2017813.4,2023389.3,2030187.8,2039010.3,2047136.3,2051993.6,2065605.2,2071491.8,2075218.2,2082607.1,2088802.2,2094438.3,2097769.1,2106442.4,2111138.9,2117392.7,2124770.0,2133464.8,2139997.9,2146660.4,2153811.4,2157915.7,2162753.9,2167953.7,2179289.8,2186282.4,2191385.5,2195255.3,2201211.0,2206556.1,2211076.7,2215980.4,2221784.5,2225268.2,2234176.7,2238574.9,2242570.9,2249032.4,2252707.4,2256135.2,2258697.9,2268445.2,2275105.4,2279032.7,2282627.4,2286897.4,2298734.9,2303952.1,2309238.4,2313752.4,2317646.9,2323406.3,2327986.9,2333114.5,2339395.5,2344475.6,2349779.1,2357823.0,2362529.7,2370851.7,2376322.9,2382277.2,2387060.9,2393071.9,2399915.9,2404132.9,2408334.9,2420007.5,2426047.4,2433906.4,2438333.5,2444846.1,2448783.4,2452739.8,2458236.3,2462938.8,2473135.4,2484273.6,2492310.9,2497800.5,2505216.1,2512034.1,2518842.6,2523620.4,2527645.6,2533026.6,2537596.1,2543485.4,2553649.9,2559625.1,2564280.1,2570781.3,2580225.6,2584801.4,2590458.8,2595092.6,2602388.1,2608385.5,2615211.8,2621091.5,2626178.4,2631845.1,2638355.4,2643401.6,2652666.4,2657819.0,2670558.1,2682107.4,2690070.6,2696115.2,2701667.6,2711212.8,2718274.9,2722669.6,2727995.1,2732516.1,2737573.4,2744244.0,2748175.6,2756415.6,2763507.3,2771341.4,2779302.4,2787378.6,2793918.9,2800754.5,2805565.2,2811317.0,2818939.6,2823830.5,2836618.1,2844067.9,2853063.0,2859085.7,2867102.1,2873511.6,2880375.8,2889461.9,2897421.1,2903390.9,2910551.2,2919817.7,2929910.4,2934998.9,2940993.6,2947803.0,2957653.7,2971352.9,2982602.6,2996149.0,3009991.0,3025068.3,3036614.3,3047451.1,3058448.2,3067542.6,3080188.5,3088888.4,3097928.0,3107998.4,3119118.1,3133842.3,3146568.4,3158504.2,3174114.9,3189322.6,3210392.9,3223796.1,3236518.1,3246082.3,3259922.9,3289034.6,3314359.6,3341226.7,3358903.8,3403944.4,3441153.8,3484545.2,3526230.6,3595623.6,3720516.1],"abs_move_pct":[0.683,0.813,0.5911,0.7307,0.9618,1.0261,1.4536,1.2673,1.3232,1.4152,1.3235,1.3879,1.4965,1.437,1.4579,1.2981,1.3891,1.3783,1.2863,1.258,1.233,1.2346,1.4215,1.4928,1.4473,1.6143,1.6465,1.6479,1.6527,1.6646,1.735,1.7797,1.7007,1.7467,1.7502,1.7585,1.7926,1.8228,1.6704,1.6956,1.6884,1.5905,1.6,1.5361,1.5934,1.6759,1.5646,1.4854,1.5602,1.5829,1.6775,1.6456,1.6975,1.7432,1.7422,1.8009,1.7438,1.754,1.9338,1.9169,1.8738,1.8863,1.8109,1.806,1.7499,1.7604,1.7583,1.7667,1.8686,1.9108,1.9354,1.8959,1.9,1.9661,1.8985,1.8598,1.9082,1.8752,1.9271,1.9336,1.8997,1.887,1.7817,1.9193,1.8173,1.8063,1.9517,1.9528,1.9243,1.9996,2.0294,2.1482,2.2473,2.2999,2.391,2.2788,2.1944,2.179,2.1394,2.1303,2.1266,2.1132,2.1822,2.1752,2.1039,2.0774,2.0919,2.1474,2.1326,2.1737,2.0772,2.006,1.9908,2.0638,2.0828,2.1453,2.1839,2.1508,2.2556,2.2126,2.1708,2.2259,2.2044,2.144,2.0906,2.2018,2.2404,2.2492,2.2108,2.2798,2.2897,2.3949,2.3188,2.2833,2.201,2.2298,2.2268,2.2343,2.2049,2.1814,2.2264,2.2527,2.3481,2.3592,2.3589,2.3436,2.3292,2.2842,2.2133,2.2885,2.2543,2.2658,2.249,2.2878,2.3113,2.2815,2.2924,2.2716,2.3261,2.3817,2.3756,2.454,2.4856,2.5395,2.5432,2.4731,2.4532,2.5379,2.6527,2.6786,2.6937,2.6547,2.6519,2.6836,2.5275,2.5557,2.613,2.5911,2.6172,2.604,2.5637,2.5534,2.5767,2.6746,2.6659,2.725,2.8071,2.8719,2.8836,2.9778,2.8578,2.8756,3.038,3.0037,3.0195,3.0025,2.9705,2.9939,3.0012,3.0134,3.0607,3.0711,3.0906,3.1163,3.1453,3.1949,3.2067,3.192,3.2634,3.2146,3.2296,3.2591,3.2391,3.204,3.1399,3.072,2.9823,2.9745,2.9898,2.9422,2.9661,2.9743,2.9196,2.9448,2.9692,2.9219,2.8531,2.8248,2.8533,2.833,2.8246,2.7948,2.8423,2.776,2.7536,2.7869,2.8596,2.904,2.931,3.0021,2.9413,2.8541,2.925,2.8946,2.9539,2.9649,3.0423,3.0575,3.0574,3.0082,3.0033,3.029,3.0376,2.9898,2.9422,2.9508,2.9317,2.9243,2.8941,2.9041,2.8994,2.8754,2.8938,2.943,2.9857,2.9635,3.0146,2.9852,3.0477,3.0081,3.0226,2.922,2.8874,2.9244,2.9548,2.9647,2.8318,2.8069,2.7734,2.8124,2.8038,2.781,2.7294,2.593,2.5425,2.5741,2.4784,2.4983,2.4331,2.3777,2.4193,2.3762,2.3994,2.3448,2.3324,2.3285,2.3116,2.316,2.3019,2.2998,2.3071,2.307,2.3139,2.3076,2.2945,2.3356,2.3801,2.3906,2.3171,2.3172,2.2597,2.2422,2.2646,2.3109,2.3084,2.3173,2.4007,2.438,2.483,2.4613,2.5166,2.4932,2.533,2.5104,2.4946,2.5338,2.6034,2.6148,2.5282,2.5234,2.5353,2.5529,2.5278,2.5582,2.5776,2.6269,2.63,2.5746,2.5781,2.6251,2.6747,2.704,2.6871,2.6327,2.6396,2.6511,2.6034,2.596,2.5904,2.5913,2.5978,2.6273,2.6399,2.6385,2.6123,2.5391,2.6484,2.6761,2.6846,2.6584,2.5469,2.4803,2.4718,2.366,2.2794,2.3153,2.3542,2.3898,2.4373,2.4687,2.4595,2.4611,2.4953,2.4513,2.4333,2.4011,2.4012,2.3601,2.3392,2.3139,2.325,2.1836,2.2793,2.3206,2.4615,2.4281,2.3469,2.374,2.3779,2.3168],"open5_vol":134244.0,"days":14,"atr14":0.6500071428571427,"adv14":4174740,"avg_range_pct14":7.035,"prev_close":7.95,"prev_high":8.69,"prev_low":7.57,"high_20d":10.345,"ref_5d_high":9.41,"ref_5d_low":7.11,"ref_5d_avg_high":8.346,"ref_5d_avg_low":7.594,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":7.11,"hi":7.12,"mid":7.115,"touches":2,"last_touch_days_ago":2},{"lo":7.57,"hi":7.68,"mid":7.615,"touches":4,"last_touch_days_ago":0},{"lo":7.97,"hi":8.12,"mid":8.0467,"touches":3,"last_touch_days_ago":10},{"lo":8.3199,"hi":8.43,"mid":8.392,"touches":5,"last_touch_days_ago":3},{"lo":8.505,"hi":8.65,"mid":8.58,"touches":3,"last_touch_days_ago":7},{"lo":8.69,"hi":8.8399,"mid":8.7862,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":8.97,"mid":8.915,"touches":2,"last_touch_days_ago":5},{"lo":9.385,"hi":9.41,"mid":9.3933,"touches":3,"last_touch_days_ago":4}],"high":9.41,"low":7.11,"atr":0.65,"sessions":14,"tol":0.1625}}