{"symbol":"CORZ","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[210564.9,109643.0,89400.9,93183.3,76227.2,75686.2,97286.1,58273.2,63019.1,58309.1,63149.6,69185.9,88656.3,51594.9,50003.6,55997.0,75688.5,58819.0,54367.2,66625.1,76021.1,64569.6,52344.4,49937.3,70178.0,83649.3,89076.3,108719.4,86265.4,55146.7,66703.4,75839.8,64856.4,99843.3,68021.9,84036.5,50405.9,54520.4,64041.9,40684.1,57766.6,78792.2,40959.1,74930.4,32770.4,38135.7,62226.9,46705.4,97509.2,58653.5,47092.6,44331.6,36463.8,64499.4,54948.5,53596.7,43886.8,40869.6,43097.4,33501.1,44751.6,50407.9,88728.9,36574.6,39686.3,58595.7,44921.9,37617.4,33814.5,40659.2,34948.7,56871.7,46692.1,43455.2,50961.7,63932.1,58635.9,76352.2,50596.9,57203.0,43388.5,37119.1,62256.4,54205.3,38678.8,30951.9,48677.1,28028.9,39632.4,45179.6,34487.6,30134.4,31877.2,36347.9,34910.9,26509.3,30156.3,37118.1,35437.6,34894.1,40498.1,24673.1,41672.1,23804.9,43826.9,40506.1,73434.5,52856.7,81657.6,52624.1,43372.5,51604.4,35404.5,29184.1,26745.2,29517.5,52258.6,86717.7,74830.8,38978.8,40564.8,45368.4,29705.6,34683.1,111832.8,42763.2,24060.6,54142.7,47621.2,24037.8,28008.5,48090.1,44128.4,27793.8,29066.3,33654.9,34301.9,22812.0,21896.2,38401.1,19492.7,28949.6,18491.9,21282.5,70819.8,32904.6,24279.8,14463.8,27771.6,17747.2,22669.1,26334.7,22109.1,55234.1,58634.3,43976.6,27290.4,26324.6,13823.2,22201.2,35688.6,26009.5,16838.4,25828.1,27063.7,23050.6,28488.7,20292.0,17245.1,21742.4,36413.3,28643.1,36821.7,27336.5,25638.1,22118.2,20412.1,18134.0,35627.6,36535.4,30685.4,12288.7,19860.6,19030.1,22163.5,20035.7,19787.8,18715.8,20011.2,25047.2,30484.9,26801.5,19121.8,23696.2,14285.4,23853.6,25180.9,49030.9,27833.9,17088.1,22840.0,24092.4,24504.5,26579.7,21418.4,14598.6,14945.7,17780.5,24667.8,15697.6,54808.0,18714.3,25781.1,20606.9,40092.1,34784.7,33499.9,21468.4,27870.1,26499.5,24789.3,23648.0,30236.4,44518.4,32146.9,79277.6,76019.6,35003.5,31513.9,25783.4,57521.8,20852.2,27126.6,66255.4,70533.7,38102.9,48903.8,41860.2,38962.9,21155.5,39646.3,55413.5,38526.4,40104.1,26814.6,55302.6,47148.9,26953.7,48711.2,33123.1,29196.4,18122.2,18359.9,36305.9,26440.4,16690.2,37549.9,20363.6,35212.4,38744.8,34580.2,38738.2,55644.5,26893.6,28935.9,35333.4,42326.5,31863.4,23304.6,33362.9,85908.4,41501.8,22900.8,45357.4,44435.4,41448.1,17702.1,35629.6,27922.6,36107.6,26467.0,46970.7,61131.1,33342.1,37921.9,29040.1,24671.9,30810.8,25232.5,30689.7,35857.6,30568.1,37279.1,53356.4,34340.1,18695.6,23080.7,19896.9,25303.2,41256.9,29385.6,32776.2,23078.6,31656.5,24350.9,18838.8,21596.7,47926.6,20688.9,23629.6,25513.5,22667.4,28785.6,20564.4,27123.4,31533.2,29990.1,21385.1,18973.0,31260.1,26115.8,27488.6,29585.2,32913.9,21588.5,25796.5,52885.5,27031.9,37851.3,25886.1,25949.8,27829.4,33836.5,39073.0,36298.8,39394.4,38700.3,32405.7,35401.1,30958.1,60915.9,49286.7,38874.6,49263.1,35401.4,41047.6,34856.8,45073.8,56618.0,43933.4,60623.2,42889.0,28054.6,31755.8,35288.1,59665.4,50985.2,48838.3,70899.1,49563.2,47212.7,58797.9,81387.7,40965.8,48091.7,47094.4,52934.4,50534.5,54838.7,59178.1,57696.8,67030.3,78304.4,45156.1,64848.9,76240.6,75208.9,87298.3,127516.2,93494.5,157044.2,93628.2,89106.3,115244.4,205969.2,256950.1,187445.5,207997.5,325653.6,558445.6],"cum_vol":[210564.9,320207.9,409608.9,502792.1,579019.4,654705.6,751991.6,810264.9,873283.9,931593.0,994742.6,1063928.5,1152584.8,1204179.6,1254183.3,1310180.3,1385868.8,1444687.8,1499055.0,1565680.1,1641701.2,1706270.9,1758615.3,1808552.6,1878730.6,1962379.9,2051456.1,2160175.6,2246440.9,2301587.6,2368291.0,2444130.8,2508987.2,2608830.5,2676852.4,2760888.9,2811294.9,2865815.2,2929857.1,2970541.1,3028307.7,3107099.9,3148059.0,3222989.4,3255759.8,3293895.5,3356122.4,3402827.8,3500337.0,3558990.5,3606083.1,3650414.7,3686878.5,3751377.9,3806326.4,3859923.1,3903809.9,3944679.6,3987777.0,4021278.1,4066029.8,4116437.7,4205166.6,4241741.1,4281427.4,4340023.1,4384945.1,4422562.4,4456376.9,4497036.1,4531984.9,4588856.6,4635548.6,4679003.9,4729965.6,4793897.6,4852533.5,4928885.7,4979482.6,5036685.6,5080074.1,5117193.2,5179449.6,5233654.9,5272333.6,5303285.5,5351962.6,5379991.5,5419623.9,5464803.5,5499291.1,5529425.6,5561302.8,5597650.6,5632561.6,5659070.9,5689227.1,5726345.2,5761782.8,5796676.9,5837174.9,5861848.1,5903520.1,5927325.0,5971151.9,6011658.0,6085092.5,6137949.2,6219606.9,6272231.0,6315603.5,6367207.9,6402612.4,6431796.5,6458541.7,6488059.2,6540317.8,6627035.5,6701866.3,6740845.1,6781409.9,6826778.3,6856483.9,6891167.0,7002999.8,7045763.0,7069823.6,7123966.3,7171587.5,7195625.3,7223633.8,7271723.9,7315852.4,7343646.1,7372712.4,7406367.4,7440669.2,7463481.2,7485377.4,7523778.6,7543271.3,7572220.9,7590712.7,7611995.2,7682815.0,7715719.6,7739999.4,7754463.2,7782234.8,7799982.0,7822651.1,7848985.9,7871095.0,7926329.1,7984963.4,8028940.1,8056230.5,8082555.1,8096378.4,8118579.6,8154268.1,8180277.6,8197116.1,8222944.1,8250007.9,8273058.4,8301547.1,8321839.1,8339084.3,8360826.7,8397240.0,8425883.1,8462704.8,8490041.3,8515679.4,8537797.6,8558209.8,8576343.8,8611971.4,8648506.8,8679192.2,8691480.9,8711341.6,8730371.6,8752535.1,8772570.9,8792358.6,8811074.4,8831085.6,8856132.9,8886617.7,8913419.2,8932541.0,8956237.2,8970522.6,8994376.2,9019557.1,9068588.0,9096421.9,9113510.0,9136350.0,9160442.4,9184946.9,9211526.6,9232945.0,9247543.6,9262489.4,9280269.9,9304937.6,9320635.3,9375443.3,9394157.6,9419938.6,9440545.5,9480637.6,9515422.4,9548922.2,9570390.6,9598260.6,9624760.1,9649549.4,9673197.4,9703433.8,9747952.2,9780099.1,9859376.8,9935396.4,9970399.9,10001913.7,10027697.1,10085218.9,10106071.1,10133197.6,10199453.0,10269986.7,10308089.6,10356993.4,10398853.6,10437816.6,10458972.1,10498618.4,10554031.9,10592558.2,10632662.3,10659476.9,10714779.4,10761928.4,10788882.1,10837593.3,10870716.4,10899912.7,10918034.9,10936394.9,10972700.8,10999141.1,11015831.4,11053381.3,11073744.9,11108957.4,11147702.1,11182282.4,11221020.6,11276665.1,11303558.6,11332494.5,11367827.9,11410154.4,11442017.7,11465322.3,11498685.1,11584593.5,11626095.3,11648996.1,11694353.4,11738788.8,11780236.9,11797939.0,11833568.6,11861491.1,11897598.7,11924065.7,11971036.4,12032167.5,12065509.6,12103431.5,12132471.6,12157143.6,12187954.4,12213186.9,12243876.6,12279734.1,12310302.3,12347581.4,12400937.8,12435277.9,12453973.5,12477054.2,12496951.1,12522254.3,12563511.2,12592896.9,12625673.1,12648751.6,12680408.1,12704759.0,12723597.8,12745194.5,12793121.1,12813810.0,12837439.6,12862953.1,12885620.4,12914406.0,12934970.4,12962093.8,12993627.0,13023617.1,13045002.1,13063975.1,13095235.2,13121351.0,13148839.6,13178424.8,13211338.7,13232927.2,13258723.7,13311609.2,13338641.1,13376492.4,13402378.4,13428328.2,13456157.6,13489994.1,13529067.1,13565365.9,13604760.4,13643460.6,13675866.4,13711267.4,13742225.6,13803141.4,13852428.1,13891302.7,13940565.8,13975967.2,14017014.8,14051871.6,14096945.4,14153563.4,14197496.7,14258119.9,14301008.9,14329063.5,14360819.3,14396107.4,14455772.7,14506757.9,14555596.2,14626495.4,14676058.6,14723271.3,14782069.2,14863456.9,14904422.7,14952514.4,14999608.8,15052543.2,15103077.7,15157916.4,15217094.5,15274791.3,15341821.6,15420126.0,15465282.1,15530131.0,15606371.6,15681580.5,15768878.8,15896395.0,15989889.5,16146933.7,16240561.9,16329668.2,16444912.6,16650881.8,16907831.9,17095277.4,17303274.9,17628928.4,18187374.1],"abs_move_pct":[0.681,0.6585,0.5373,0.5839,0.6702,0.8722,0.9403,0.935,0.9932,1.0003,0.9642,0.9708,1.0827,1.1731,1.1389,1.1609,1.2188,1.2444,1.2821,1.1815,1.3232,1.3838,1.3999,1.4538,1.4623,1.5715,1.645,1.5017,1.6178,1.6465,1.5922,1.5284,1.5478,1.5267,1.5627,1.5576,1.5829,1.5668,1.5312,1.6187,1.6648,1.6438,1.6398,1.6603,1.6539,1.7242,1.676,1.6657,1.678,1.6053,1.6267,1.6275,1.5915,1.6328,1.6149,1.5549,1.6129,1.5632,1.6598,1.7201,1.7714,1.7828,1.7286,1.7491,1.767,1.7096,1.6559,1.6732,1.587,1.5841,1.539,1.4922,1.5253,1.4728,1.5559,1.6269,1.568,1.5767,1.7057,1.6795,1.7496,1.7384,1.7207,1.7482,1.746,1.7906,1.8063,1.8142,1.6888,1.6579,1.6084,1.6255,1.6534,1.555,1.5999,1.6099,1.5929,1.676,1.6849,1.7127,1.7047,1.7729,1.8101,1.8404,1.8893,2.0234,2.0677,2.1457,2.1791,2.1292,2.1521,2.2736,2.2246,2.2641,2.2434,2.2971,2.2771,2.1897,2.1607,2.151,2.1779,2.2441,2.2267,2.2619,2.1754,2.2671,2.233,2.3162,2.2692,2.2525,2.251,2.2441,2.281,2.2633,2.2822,2.2274,2.215,2.2043,2.2492,2.3756,2.4024,2.4215,2.4406,2.4122,2.4429,2.4233,2.466,2.4784,2.4672,2.4446,2.4534,2.4609,2.4759,2.4033,2.4362,2.4107,2.4355,2.4202,2.4444,2.4382,2.5434,2.542,2.5467,2.5449,2.595,2.5793,2.5771,2.5644,2.5298,2.522,2.521,2.5101,2.517,2.4872,2.4414,2.4589,2.4263,2.4533,2.4743,2.4158,2.4453,2.422,2.3783,2.3761,2.3719,2.3967,2.3002,2.3513,2.3656,2.3801,2.3664,2.4312,2.4251,2.3763,2.3856,2.3765,2.3504,2.3021,2.3329,2.2844,2.2983,2.3046,2.2861,2.3422,2.3672,2.3355,2.2965,2.3169,2.3835,2.3814,2.3731,2.3842,2.4313,2.4138,2.4863,2.5031,2.5063,2.509,2.5832,2.4896,2.5008,2.4299,2.4404,2.418,2.4367,2.3962,2.4274,2.4569,2.4778,2.4692,2.4347,2.4715,2.442,2.5243,2.3892,2.3886,2.4401,2.5203,2.4392,2.4851,2.4337,2.4832,2.4262,2.4718,2.4976,2.4523,2.4503,2.5271,2.52,2.4605,2.4796,2.5238,2.5232,2.5255,2.4863,2.5356,2.507,2.4422,2.464,2.4816,2.4797,2.4742,2.4799,2.4687,2.4773,2.4629,2.4276,2.4619,2.3993,2.3918,2.4569,2.4259,2.4374,2.3582,2.322,2.3513,2.3573,2.3873,2.4442,2.4897,2.4734,2.5165,2.6102,2.6236,2.6465,2.6694,2.7187,2.7144,2.7272,2.7134,2.634,2.6577,2.6571,2.6127,2.6325,2.6328,2.6284,2.6603,2.5893,2.5461,2.5319,2.5386,2.5451,2.4854,2.4303,2.4311,2.4653,2.4783,2.5028,2.5358,2.5071,2.5107,2.4991,2.4816,2.42,2.463,2.4281,2.4167,2.439,2.4771,2.5538,2.537,2.5937,2.5657,2.5597,2.5082,2.4391,2.4287,2.4859,2.498,2.5832,2.5778,2.6157,2.6349,2.6731,2.6473,2.6415,2.6897,2.7223,2.6637,2.6694,2.6821,2.6075,2.5707,2.5877,2.6417,2.6891,2.6427,2.6407,2.6274,2.6675,2.7173,2.7114,2.7024,2.6993,2.6505,2.6185,2.6041,2.5657,2.5665,2.4764,2.542,2.5264,2.5448,2.5327,2.5443,2.5936,2.6255,2.7025,2.6572,2.6733,2.713,2.6935,2.6988,2.6313,2.6059,2.5682,2.5051,2.4465,2.3823,2.4163,2.5101,2.4685,2.5169,2.5069,2.5146,2.4766,2.5883,2.4811,2.43],"open5_vol":579019.4,"days":14,"atr14":0.8585571428571426,"adv14":19343869,"avg_range_pct14":5.757,"prev_close":14.13,"prev_high":14.78,"prev_low":13.695,"high_20d":15.22,"ref_5d_high":15.22,"ref_5d_low":13.18,"ref_5d_avg_high":14.783,"ref_5d_avg_low":13.777,"ref_5d_avg_range":1.006,"sr14":{"levels":[{"lo":12.595,"hi":12.72,"mid":12.675,"touches":3,"last_touch_days_ago":9},{"lo":12.88,"hi":13.0599,"mid":12.97,"touches":2,"last_touch_days_ago":10},{"lo":13.18,"hi":13.38,"mid":13.3112,"touches":4,"last_touch_days_ago":1},{"lo":13.68,"hi":13.76,"mid":13.7237,"touches":4,"last_touch_days_ago":0},{"lo":13.94,"hi":14.14,"mid":14.034,"touches":5,"last_touch_days_ago":5},{"lo":14.16,"hi":14.3601,"mid":14.24,"touches":3,"last_touch_days_ago":1},{"lo":14.54,"hi":14.75,"mid":14.64,"touches":3,"last_touch_days_ago":2}],"high":15.22,"low":12.595,"atr":0.8586,"sessions":14,"tol":0.2146}}