{"symbol":"CLF","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[275245.0,75753.4,69881.2,58265.8,68382.2,59277.4,40854.3,47735.1,61205.4,59555.3,68746.5,38138.3,40984.5,42960.9,40161.8,51876.4,44104.0,38397.4,40989.8,49365.9,43925.1,26714.4,42872.1,35245.3,43213.4,55462.4,44494.5,47886.4,42299.5,47209.5,55764.6,58347.6,56156.4,55446.3,58374.0,56098.6,51195.3,43424.4,43012.9,48113.3,65580.6,63674.1,59909.9,46476.5,45022.0,38911.1,41978.1,46382.2,41952.7,46137.0,46505.3,64159.9,39735.2,33206.1,50344.1,47831.5,38006.2,36608.6,40481.8,37492.1,43223.0,41696.6,43655.9,46460.4,55905.2,41302.1,47874.6,44662.8,45055.6,43723.6,45143.3,55665.1,44191.9,47727.4,49413.2,53664.6,60728.9,48686.3,49692.1,33836.4,40539.2,54083.4,53754.9,37122.1,33138.3,37726.8,36909.2,39772.7,49336.9,44054.7,50699.8,48039.8,50606.3,60332.2,48236.3,38640.9,46414.7,42185.1,41371.0,41558.0,86392.1,51011.6,38677.9,46459.4,41945.4,47750.8,35991.8,32771.3,35862.4,39491.4,57528.0,49865.2,36538.6,44398.1,36709.9,48756.6,79524.0,40551.6,39705.1,37238.0,45842.6,46173.4,48735.6,32197.8,30876.2,32776.9,35393.1,39911.6,44034.7,34305.8,45813.9,48499.9,31933.9,47865.4,42177.1,44024.5,54979.7,42146.9,27425.2,45624.9,36568.3,32887.1,41039.1,57305.1,50581.1,28238.4,31224.1,33515.8,47331.1,28478.8,63518.9,60344.8,70088.4,36440.7,44136.3,53009.5,40248.9,37888.6,32849.6,29709.2,49433.9,31318.0,35859.0,43506.5,41765.4,40378.6,46568.8,35956.0,28754.1,37610.4,26488.1,32255.9,35344.1,29392.4,41171.8,33606.1,35883.1,23165.4,50743.2,34511.4,37699.2,23703.4,43053.7,27532.7,34910.5,34745.1,39000.9,25793.9,25908.0,29218.6,80857.6,119191.5,49242.9,36448.3,38866.5,43026.4,43767.9,37901.6,30548.1,34013.5,40615.2,23426.8,36809.5,37353.3,30731.1,29024.6,22189.6,32350.5,23139.0,31465.4,42950.4,33726.4,29112.1,31045.1,27482.4,30248.1,29255.1,28833.6,25233.9,30457.8,24302.9,21975.5,24632.1,26853.8,27772.5,30282.1,49901.4,30805.8,30307.3,28516.7,24622.9,20024.3,36958.7,26687.1,30036.6,26943.9,24613.0,32375.5,38565.4,22159.5,29848.5,28717.3,18650.9,29336.8,25514.9,35547.1,34329.4,30877.2,36055.6,33131.9,32666.9,32193.1,36252.6,21952.8,27185.7,32817.0,37236.3,30295.9,24111.5,25269.1,33950.2,28997.4,19621.7,29827.8,27595.8,29083.6,29675.2,13970.2,25931.4,20083.7,36267.9,37127.6,28866.4,35721.6,20621.9,33280.8,29688.2,30645.0,24174.5,32358.0,34257.1,33464.1,25726.5,27162.9,21540.1,31623.4,39924.1,39176.9,28039.3,27582.3,24756.9,51416.1,40235.2,40797.0,30068.8,46206.5,23550.3,29561.7,30897.4,19498.5,46564.6,41297.4,47874.9,27405.8,30500.8,34392.7,41860.9,32245.2,31127.8,45446.6,35511.4,34435.4,52226.9,48730.2,36013.0,50056.4,42627.4,28097.4,29087.7,31074.7,53945.8,36536.1,22803.6,36861.1,30648.1,46603.4,33965.3,40403.6,57123.9,23249.8,50620.6,35904.6,38971.1,24057.6,26688.9,29592.6,31098.5,30096.7,34212.8,26011.1,28296.3,34008.3,27161.6,30512.1,36099.4,41424.8,41863.3,48120.9,27399.0,44971.1,34478.5,31267.6,46191.6,32779.9,33049.6,39144.9,41639.8,40992.9,49639.4,38896.4,54449.7,26994.4,46662.7,39753.9,37154.2,42147.3,58526.1,45448.0,72937.9,51055.0,67345.1,45671.2,71928.1,65043.9,57159.1,66764.4,53950.1,53128.9,69660.4,94618.3,91530.6,78465.0,79676.1,95114.7,116801.6,130270.3,166527.5,143078.4,255556.0,394626.5],"cum_vol":[275245.0,350998.4,420879.6,479145.4,547527.6,606805.0,647659.3,695394.4,756599.8,816155.1,884901.6,923039.9,964024.4,1006985.3,1047147.1,1099023.5,1143127.5,1181524.9,1222514.6,1271880.5,1315805.6,1342520.0,1385392.1,1420637.4,1463850.8,1519313.1,1563807.6,1611694.1,1653993.6,1701203.1,1756967.6,1815315.3,1871471.7,1926918.0,1985292.0,2041390.6,2092585.9,2136010.2,2179023.1,2227136.4,2292716.9,2356391.0,2416300.9,2462777.4,2507799.4,2546710.6,2588688.7,2635070.9,2677023.6,2723160.6,2769665.9,2833825.9,2873561.1,2906767.2,2957111.4,3004942.9,3042949.1,3079557.6,3120039.4,3157531.6,3200754.6,3242451.1,3286107.0,3332567.4,3388472.6,3429774.8,3477649.4,3522312.2,3567367.8,3611091.4,3656234.6,3711899.8,3756091.6,3803819.1,3853232.3,3906896.9,3967625.8,4016312.1,4066004.2,4099840.6,4140379.9,4194463.3,4248218.1,4285340.2,4318478.5,4356205.3,4393114.5,4432887.2,4482224.1,4526278.9,4576978.6,4625018.4,4675624.7,4735956.9,4784193.2,4822834.1,4869248.8,4911433.9,4952804.9,4994362.9,5080755.0,5131766.6,5170444.5,5216903.9,5258849.3,5306600.1,5342591.9,5375363.1,5411225.5,5450716.9,5508244.9,5558110.1,5594648.8,5639046.9,5675756.8,5724513.4,5804037.4,5844589.1,5884294.2,5921532.2,5967374.9,6013548.2,6062283.9,6094481.6,6125357.9,6158134.7,6193527.8,6233439.4,6277474.1,6311779.9,6357593.8,6406093.7,6438027.6,6485893.1,6528070.1,6572094.6,6627074.4,6669221.2,6696646.4,6742271.3,6778839.6,6811726.6,6852765.8,6910070.9,6960651.9,6988890.4,7020114.5,7053630.3,7100961.4,7129440.2,7192959.1,7253303.9,7323392.3,7359833.0,7403969.3,7456978.8,7497227.6,7535116.3,7567965.9,7597675.1,7647109.0,7678427.0,7714286.0,7757792.5,7799557.9,7839936.6,7886505.4,7922461.4,7951215.5,7988825.9,8015314.1,8047569.9,8082914.0,8112306.4,8153478.2,8187084.4,8222967.4,8246132.9,8296876.1,8331387.4,8369086.6,8392790.0,8435843.7,8463376.4,8498286.9,8533032.1,8572032.9,8597826.8,8623734.8,8652953.4,8733810.9,8853002.4,8902245.4,8938693.6,8977560.1,9020586.5,9064354.4,9102256.1,9132804.2,9166817.7,9207432.9,9230859.7,9267669.2,9305022.5,9335753.6,9364778.1,9386967.7,9419318.2,9442457.2,9473922.6,9516872.9,9550599.4,9579711.5,9610756.6,9638239.1,9668487.2,9697742.4,9726576.0,9751809.9,9782267.6,9806570.6,9828546.1,9853178.1,9880031.9,9907804.4,9938086.5,9987987.9,10018793.7,10049101.0,10077617.7,10102240.6,10122264.9,10159223.6,10185910.7,10215947.4,10242891.3,10267504.3,10299879.8,10338445.2,10360604.7,10390453.2,10419170.5,10437821.4,10467158.2,10492673.1,10528220.1,10562549.5,10593426.7,10629482.3,10662614.1,10695281.1,10727474.1,10763726.8,10785679.6,10812865.3,10845682.3,10882918.6,10913214.5,10937326.0,10962595.1,10996545.4,11025542.7,11045164.4,11074992.2,11102588.0,11131671.6,11161346.8,11175317.0,11201248.4,11221332.1,11257599.9,11294727.5,11323593.9,11359315.5,11379937.4,11413218.1,11442906.4,11473551.4,11497725.9,11530083.9,11564341.0,11597805.1,11623531.6,11650694.6,11672234.7,11703858.1,11743782.2,11782959.1,11810998.4,11838580.6,11863337.6,11914753.6,11954988.9,11995785.9,12025854.6,12072061.1,12095611.4,12125173.1,12156070.5,12175569.0,12222133.6,12263430.9,12311305.9,12338711.6,12369212.4,12403605.1,12445466.0,12477711.2,12508839.0,12554285.6,12589797.0,12624232.4,12676459.3,12725189.5,12761202.5,12811258.9,12853886.4,12881983.8,12911071.5,12942146.2,12996092.0,13032628.1,13055431.8,13092292.9,13122941.0,13169544.4,13203509.7,13243913.4,13301037.3,13324287.1,13374907.6,13410812.2,13449783.3,13473840.9,13500529.7,13530122.3,13561220.8,13591317.5,13625530.3,13651541.4,13679837.7,13713846.0,13741007.6,13771519.6,13807619.1,13849043.9,13890907.1,13939028.1,13966427.1,14011398.2,14045876.7,14077144.4,14123335.9,14156115.8,14189165.4,14228310.3,14269950.1,14310942.9,14360582.3,14399478.7,14453928.4,14480922.9,14527585.6,14567339.5,14604493.7,14646641.0,14705167.1,14750615.1,14823553.1,14874608.1,14941953.1,14987624.4,15059552.5,15124596.4,15181755.4,15248519.9,15302469.9,15355598.8,15425259.1,15519877.4,15611408.1,15689873.1,15769549.1,15864663.9,15981465.5,16111735.8,16278263.3,16421341.6,16676897.6,17071524.1],"abs_move_pct":[0.4172,0.6033,0.7933,0.7529,0.7495,0.7517,0.7227,0.8281,0.9168,0.9336,0.983,1.0599,1.0871,1.0897,0.981,0.8406,0.9228,0.9935,1.123,1.1329,1.1396,1.138,1.112,1.1874,1.1904,1.2621,1.2352,1.2891,1.3984,1.3253,1.4475,1.4842,1.5398,1.5835,1.5729,1.6608,1.6595,1.7805,1.7609,1.6982,1.6739,1.756,1.7525,1.8717,1.81,1.7168,1.6433,1.6486,1.6673,1.638,1.5998,1.6627,1.6903,1.6735,1.7038,1.69,1.6643,1.686,1.6375,1.598,1.6796,1.6735,1.7345,1.7359,1.7136,1.7683,1.8234,1.8312,1.8201,1.8835,1.918,1.8645,1.9242,1.9925,1.9824,1.9153,1.9702,2.0105,2.0942,2.0618,2.0447,2.0113,2.038,2.0376,2.0396,2.0157,1.9994,1.9812,1.932,1.9854,1.9608,2.0013,2.0064,2.0895,2.1344,2.1313,2.0612,2.0917,2.0758,2.0707,2.0823,1.9891,1.9899,1.9719,1.9581,1.9356,1.9805,2.0148,2.0257,2.0104,2.0127,2.0484,2.0972,2.13,2.1116,2.0936,2.0938,2.1009,2.1456,2.1308,2.1317,2.1503,2.111,2.1026,2.0413,2.0386,2.0651,2.114,2.091,2.0866,2.0741,2.0547,2.0657,2.0741,2.0826,2.0164,2.0304,2.0339,2.0274,1.9822,1.9744,1.9272,1.8387,1.8541,1.8529,1.8819,1.8631,1.836,1.7954,1.8512,1.7498,1.8149,1.8704,1.863,1.8356,1.842,1.8421,1.7915,1.7695,1.7705,1.6769,1.6577,1.6695,1.6984,1.6958,1.7344,1.7522,1.7915,1.8414,1.7985,1.8176,1.7895,1.7864,1.7953,1.7879,1.7661,1.7437,1.7197,1.6852,1.6879,1.6507,1.6762,1.6891,1.6981,1.6956,1.691,1.6764,1.6804,1.6373,1.6205,1.5973,1.6354,1.6853,1.5934,1.5944,1.6413,1.7362,1.754,1.7883,1.7489,1.6996,1.6987,1.6465,1.7076,1.6426,1.7042,1.6948,1.7001,1.75,1.7609,1.695,1.675,1.7187,1.7361,1.7431,1.7989,1.7933,1.7851,1.7438,1.7672,1.754,1.7265,1.701,1.7061,1.6794,1.643,1.616,1.639,1.6288,1.6803,1.7064,1.6438,1.6324,1.6954,1.6525,1.6305,1.6635,1.6987,1.683,1.7152,1.6893,1.708,1.7092,1.6723,1.6438,1.6382,1.6466,1.6644,1.6552,1.6668,1.6408,1.6595,1.657,1.6352,1.6623,1.6522,1.674,1.6674,1.6133,1.6023,1.6113,1.5922,1.6006,1.5813,1.6171,1.6331,1.6024,1.616,1.6195,1.5866,1.5995,1.6816,1.6579,1.6257,1.6183,1.6881,1.681,1.719,1.7356,1.8083,1.7871,1.7881,1.8185,1.8306,1.8327,1.8911,1.9091,1.9655,1.9706,2.0089,1.9817,2.0385,2.0263,2.0479,2.0412,2.0125,2.0241,2.027,2.0379,2.0568,2.1066,2.0516,2.0105,2.051,2.0518,2.0605,2.1025,2.0962,2.1449,2.1463,2.144,2.1599,2.1082,2.0817,2.1134,2.1224,2.1691,2.1627,2.1668,2.1867,2.2304,2.2132,2.215,2.22,2.2331,2.2269,2.2538,2.2161,2.1893,2.2093,2.2606,2.2658,2.2254,2.2343,2.2394,2.2366,2.2732,2.237,2.2464,2.2357,2.235,2.2681,2.2543,2.2151,2.2472,2.271,2.2716,2.2365,2.2749,2.2202,2.2377,2.2241,2.2503,2.2519,2.2251,2.2611,2.1928,2.1877,2.2162,2.1964,2.2224,2.1911,2.2284,2.2335,2.2209,2.2281,2.2615,2.3235,2.3389,2.3296,2.3315,2.3485,2.3818,2.3936,2.4088,2.3768,2.3742,2.4276,2.4597,2.4594,2.4158,2.4642,2.4552,2.4761,2.4437,2.4064,2.3804,2.4707,2.5588,2.5262],"open5_vol":547527.6,"days":14,"atr14":0.5394428571428571,"adv14":19200172,"avg_range_pct14":5.238,"prev_close":10.41,"prev_high":10.97,"prev_low":10.41,"high_20d":11.96,"ref_5d_high":10.97,"ref_5d_low":9.31,"ref_5d_avg_high":10.487,"ref_5d_avg_low":9.89,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":9.3022,"hi":9.37,"mid":9.3331,"touches":4,"last_touch_days_ago":4},{"lo":9.675,"hi":9.8,"mid":9.739,"touches":5,"last_touch_days_ago":3},{"lo":9.82,"hi":9.93,"mid":9.8883,"touches":3,"last_touch_days_ago":2},{"lo":9.98,"hi":10.0,"mid":9.99,"touches":2,"last_touch_days_ago":1},{"lo":10.28,"hi":10.41,"mid":10.335,"touches":5,"last_touch_days_ago":0},{"lo":10.6,"hi":10.66,"mid":10.63,"touches":2,"last_touch_days_ago":1},{"lo":10.915,"hi":10.97,"mid":10.9425,"touches":2,"last_touch_days_ago":0}],"high":11.23,"low":9.3022,"atr":0.5394,"sessions":14,"tol":0.1349}}