{"symbol":"CIFR","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[322372.5,211251.4,97985.8,95628.9,61155.4,100908.6,83548.9,70171.3,65951.4,81419.1,76441.9,68450.5,68923.8,69026.1,54162.1,71136.4,82922.2,64659.6,84448.0,70373.3,66721.3,62213.4,64746.8,66121.7,52386.4,65599.6,71346.9,61420.9,56570.0,68307.3,73203.8,58933.1,64545.9,51579.6,67474.1,54081.0,60717.5,56692.9,66655.9,52502.3,117503.0,64263.9,44221.6,65774.6,51709.1,66130.1,58973.7,47842.9,43729.6,81829.9,45166.6,57031.0,50793.4,45485.4,55569.6,54854.8,57176.5,50463.5,55187.9,53486.4,50773.1,34213.7,53742.6,44190.4,41491.4,49508.6,46239.5,49531.2,34916.6,42974.3,37632.4,49113.5,53146.7,68087.3,69574.0,62692.7,62144.1,42122.5,56207.4,72807.1,57899.1,72905.2,58058.4,109531.3,48434.4,61878.7,60001.6,58052.7,42354.2,60493.6,49503.5,57522.3,47233.8,34365.7,41258.1,37829.1,68011.4,41680.1,53486.5,39136.9,59971.3,50994.4,34242.3,37621.2,40637.8,36113.4,61730.1,44182.5,46420.3,55029.0,60423.2,58353.6,46322.9,65902.6,43443.9,63223.8,67958.6,44197.6,48867.7,48445.7,53253.1,29767.0,48345.3,45564.0,45441.3,50965.9,41000.6,69869.8,40450.1,46856.6,49624.8,59287.7,43821.9,54882.5,58679.1,36768.2,41784.8,34982.4,38488.2,32730.0,38225.4,34701.1,34092.8,26925.8,47088.2,48426.9,45848.4,47950.3,38561.5,33476.8,29271.9,63157.4,31882.2,47316.2,41962.0,29593.9,30337.5,35835.4,22312.4,33411.1,38205.2,31142.6,28638.3,37017.6,58168.2,19849.1,24520.9,27372.8,31177.8,31635.4,27149.9,42097.2,22558.1,30755.4,23875.5,28605.4,41591.3,34072.4,28599.1,28715.1,32938.4,44119.3,31749.4,26273.9,42211.1,38531.0,33651.1,36511.6,36003.3,37398.1,34093.1,27007.3,24197.6,33764.8,20303.9,24524.3,36233.3,35682.2,29595.6,32021.9,48148.3,32603.9,30999.1,32187.9,26487.4,19480.3,29799.4,28813.4,21020.5,36402.7,45337.3,52406.5,31171.6,21613.2,32634.0,29899.7,19999.9,32630.9,49803.0,27607.6,26636.6,20839.7,52802.1,22054.9,25231.6,44813.3,33032.4,27768.2,52545.0,23222.4,31697.4,49127.6,34145.8,40442.8,97443.0,39940.5,43653.4,37338.8,43677.7,21979.5,46556.5,40940.8,36194.1,40758.8,26186.1,51797.3,26287.3,36510.9,42731.6,20587.4,50233.9,27077.8,46348.5,33070.6,16836.7,21967.6,29475.4,26852.3,24631.6,26181.1,25754.6,18668.9,26838.3,24566.1,34629.4,31713.4,40894.8,30767.9,42890.4,40386.2,41930.4,43761.0,46058.1,41604.8,42294.9,36561.2,22072.9,23159.5,29366.1,30058.0,51012.8,34453.1,24915.7,29053.3,24515.9,30249.9,30059.7,28834.4,21021.6,23961.1,33323.2,26142.4,33562.9,28016.2,22525.8,26693.9,23012.3,28062.3,44495.2,32257.0,44627.0,30875.1,33689.2,32188.5,28445.1,27086.2,28654.8,45697.0,32034.5,42410.8,33530.4,26673.8,28519.4,70084.9,36407.3,35040.4,34434.9,30211.2,35818.6,32957.6,33430.7,36185.9,30762.6,41351.8,62726.9,42281.7,40954.2,53956.7,37557.2,38065.4,71690.5,51629.9,73846.5,65127.5,35891.8,66461.4,43264.8,33114.7,34298.8,37627.9,62382.9,50300.6,41218.6,31592.1,34840.1,48826.1,64689.5,58746.9,54923.6,32539.9,63404.5,51683.4,51014.3,48032.4,60589.8,49435.7,37856.3,47056.7,25175.5,34693.9,69160.6,40960.1,46201.3,34349.6,48164.6,53178.8,42702.5,36938.9,53165.1,33731.6,52304.3,44474.8,43127.1,46155.4,37646.4,54946.9,53702.1,37238.1,45568.4,53598.6,97108.9,62401.4,72120.4,70617.1,97364.3,124724.4,99716.8,113852.9,172397.3,243591.6],"cum_vol":[322372.5,533623.9,631609.7,727238.6,788394.1,889302.6,972851.6,1043022.9,1108974.3,1190393.4,1266835.3,1335285.8,1404209.6,1473235.6,1527397.8,1598534.2,1681456.4,1746116.1,1830564.1,1900937.4,1967658.6,2029872.1,2094618.9,2160740.6,2213126.9,2278726.6,2350073.4,2411494.4,2468064.4,2536371.6,2609575.4,2668508.5,2733054.4,2784634.1,2852108.1,2906189.1,2966906.6,3023599.5,3090255.4,3142757.6,3260260.6,3324524.6,3368746.1,3434520.8,3486229.9,3552360.0,3611333.7,3659176.6,3702906.3,3784736.1,3829902.8,3886933.8,3937727.1,3983212.5,4038782.1,4093636.9,4150813.4,4201276.9,4256464.7,4309951.1,4360724.1,4394937.9,4448680.5,4492870.9,4534362.4,4583870.9,4630110.4,4679641.6,4714558.3,4757532.6,4795165.0,4844278.5,4897425.2,4965512.5,5035086.5,5097779.2,5159923.4,5202045.9,5258253.2,5331060.4,5388959.4,5461864.6,5519923.0,5629454.3,5677888.7,5739767.4,5799769.0,5857821.7,5900175.9,5960669.6,6010173.1,6067695.4,6114929.1,6149294.9,6190553.0,6228382.1,6296393.6,6338073.6,6391560.1,6430697.1,6490668.4,6541662.7,6575905.0,6613526.2,6654164.0,6690277.4,6752007.6,6796190.1,6842610.4,6897639.4,6958062.6,7016416.1,7062739.0,7128641.6,7172085.5,7235309.3,7303267.9,7347465.5,7396333.2,7444778.9,7498032.0,7527799.0,7576144.3,7621708.3,7667149.6,7718115.5,7759116.1,7828985.9,7869435.9,7916292.5,7965917.3,8025205.0,8069026.9,8123909.4,8182588.5,8219356.7,8261141.5,8296123.9,8334612.1,8367342.1,8405567.5,8440268.6,8474361.4,8501287.1,8548375.4,8596802.2,8642650.6,8690600.9,8729162.4,8762639.1,8791911.0,8855068.4,8886950.6,8934266.9,8976228.9,9005822.8,9036160.3,9071995.6,9094308.0,9127719.1,9165924.3,9197066.9,9225705.1,9262722.7,9320890.9,9340740.1,9365261.0,9392633.8,9423811.6,9455447.0,9482596.9,9524694.1,9547252.2,9578007.6,9601883.1,9630488.6,9672079.9,9706152.2,9734751.4,9763466.4,9796404.8,9840524.1,9872273.4,9898547.4,9940758.5,9979289.5,10012940.6,10049452.1,10085455.4,10122853.5,10156946.6,10183953.9,10208151.6,10241916.4,10262220.3,10286744.6,10322977.9,10358660.1,10388255.7,10420277.6,10468425.9,10501029.7,10532028.9,10564216.8,10590704.1,10610184.4,10639983.9,10668797.3,10689817.8,10726220.5,10771557.8,10823964.3,10855135.9,10876749.1,10909383.1,10939282.9,10959282.8,10991913.6,11041716.6,11069324.2,11095960.8,11116800.5,11169602.6,11191657.4,11216889.1,11261702.4,11294734.7,11322502.9,11375047.9,11398270.4,11429967.7,11479095.4,11513241.1,11553683.9,11651126.9,11691067.4,11734720.8,11772059.6,11815737.3,11837716.8,11884273.3,11925214.1,11961408.1,12002166.9,12028353.1,12080150.4,12106437.6,12142948.6,12185680.2,12206267.6,12256501.4,12283579.2,12329927.7,12362998.3,12379835.0,12401802.6,12431278.0,12458130.3,12482761.9,12508942.9,12534697.6,12553366.4,12580204.7,12604770.8,12639400.1,12671113.5,12712008.3,12742776.1,12785666.6,12826052.8,12867983.1,12911744.1,12957802.2,12999407.0,13041701.9,13078263.1,13100335.9,13123495.4,13152861.6,13182919.6,13233932.4,13268385.4,13293301.1,13322354.4,13346870.3,13377120.2,13407179.9,13436014.4,13457035.9,13480997.1,13514320.3,13540462.6,13574025.6,13602041.8,13624567.6,13651261.4,13674273.7,13702336.0,13746831.2,13779088.2,13823715.2,13854590.4,13888279.6,13920468.1,13948913.1,13975999.4,14004654.1,14050351.1,14082385.6,14124796.4,14158326.8,14185000.6,14213520.0,14283604.9,14320012.1,14355052.5,14389487.4,14419698.6,14455517.2,14488474.9,14521905.6,14558091.4,14588854.1,14630205.9,14692932.7,14735214.4,14776168.6,14830125.4,14867682.6,14905748.0,14977438.5,15029068.4,15102914.9,15168042.4,15203934.1,15270395.6,15313660.4,15346775.1,15381073.9,15418701.7,15481084.6,15531385.1,15572603.8,15604195.9,15639036.0,15687862.1,15752551.6,15811298.5,15866222.1,15898761.9,15962166.4,16013849.8,16064864.1,16112896.4,16173486.2,16222921.9,16260778.2,16307834.9,16333010.4,16367704.3,16436864.9,16477825.1,16524026.4,16558375.9,16606540.5,16659719.3,16702421.8,16739360.7,16792525.8,16826257.4,16878561.6,16923036.4,16966163.6,17012318.9,17049965.3,17104912.2,17158614.4,17195852.5,17241420.9,17295019.5,17392128.4,17454529.8,17526650.2,17597267.3,17694631.6,17819355.9,17919072.7,18032925.6,18205322.9,18448914.6],"abs_move_pct":[0.9408,0.6698,0.8642,0.781,1.0829,1.1927,1.1497,0.9838,1.0645,0.8286,1.0772,1.2281,1.3881,1.415,1.3756,1.5243,1.6361,1.6188,1.6726,1.7512,1.5881,1.7123,1.7086,1.6298,1.5844,1.6119,1.4561,1.4466,1.3864,1.205,1.4791,1.4653,1.3785,1.3205,1.3138,1.524,1.4641,1.4465,1.4295,1.464,1.4914,1.5464,1.5687,1.5089,1.667,1.6642,1.6586,1.7348,1.9071,1.8262,1.8901,1.8869,1.8449,1.8758,1.9838,1.9052,2.1217,1.9639,2.1575,2.1611,2.1309,2.1147,2.0463,2.1143,2.1147,2.055,2.0166,1.9909,1.9385,1.9945,2.0048,2.0482,2.1367,2.2809,2.2463,2.3745,2.2778,2.3589,2.3788,2.4065,2.5056,2.4186,2.3965,2.432,2.3798,2.5337,2.5014,2.4386,2.4472,2.4094,2.3298,2.2374,2.2788,2.3467,2.3545,2.3959,2.4765,2.6583,2.6229,2.5052,2.4972,2.4238,2.379,2.3884,2.3154,2.2472,2.2333,2.2311,2.069,2.0412,2.0784,2.0531,2.0457,2.0533,2.0694,2.0725,2.1102,2.126,2.1944,2.1367,2.1685,2.1419,2.179,2.0531,2.1621,2.2521,2.2023,2.3594,2.3648,2.4335,2.3699,2.3463,2.4269,2.4297,2.3346,2.3247,2.3694,2.2619,2.3321,2.3444,2.3465,2.3877,2.4857,2.4651,2.4419,2.3933,2.3603,2.3527,2.3917,2.3617,2.3933,2.4109,2.462,2.395,2.4162,2.4174,2.3561,2.2858,2.2775,2.2834,2.2206,2.2509,2.1974,2.1092,2.1366,2.1358,2.1249,2.2482,2.2514,2.3224,2.3244,2.3156,2.3299,2.2701,2.3684,2.3748,2.3385,2.3242,2.3667,2.2962,2.2949,2.2427,2.3163,2.3331,2.3336,2.4469,2.4376,2.4328,2.4862,2.5346,2.5707,2.501,2.5094,2.5264,2.4927,2.5242,2.5169,2.4488,2.4335,2.4062,2.424,2.3843,2.4097,2.4923,2.4756,2.4355,2.3731,2.4583,2.4475,2.4773,2.4736,2.337,2.3221,2.332,2.3593,2.4,2.362,2.3097,2.3866,2.391,2.3864,2.3596,2.4148,2.3544,2.3935,2.3879,2.4562,2.3925,2.3993,2.4042,2.3148,2.3132,2.2188,2.2207,2.1912,2.1237,2.1217,2.1814,2.0967,2.1738,2.1092,2.1084,2.1577,2.1845,2.2352,2.2535,2.2615,2.2962,2.2464,2.2186,2.315,2.2726,2.2599,2.3319,2.345,2.3197,2.3188,2.2693,2.2095,2.2348,2.2329,2.2032,2.2515,2.1907,2.2404,2.1959,2.248,2.2951,2.2765,2.2392,2.2704,2.2406,2.3125,2.3263,2.3746,2.3364,2.3505,2.3407,2.276,2.3758,2.4021,2.465,2.4075,2.441,2.4593,2.455,2.4581,2.5177,2.564,2.6018,2.6067,2.5283,2.4979,2.4995,2.4578,2.4692,2.4739,2.4542,2.4998,2.4817,2.4507,2.3492,2.3706,2.401,2.3215,2.2215,2.2148,2.2835,2.2065,2.2236,2.262,2.1843,2.2409,2.2674,2.2842,2.2606,2.2477,2.2549,2.2666,2.3263,2.476,2.4824,2.5211,2.5624,2.6334,2.7789,2.8337,2.8093,2.7508,2.7802,2.8149,2.8601,2.8399,2.9822,3.0371,2.8885,2.82,2.851,2.7804,2.776,2.8672,2.8998,2.8798,2.916,2.9651,2.9372,2.982,3.0118,3.1023,3.0898,3.0974,3.1494,3.1846,3.1849,3.2158,3.2427,3.23,3.1546,3.1962,3.1715,3.1468,3.1416,3.1843,3.1859,3.0698,3.1734,3.2318,3.2537,3.3109,3.3845,3.4312,3.4539,3.4224,3.4485,3.369,3.3758,3.3276,3.3528,3.4063,3.3834,3.4746,3.5696,3.5399,3.5474,3.6114,3.6035,3.6015,3.6554,3.6331,3.668],"open5_vol":788394.1,"days":14,"atr14":0.37462857142857153,"adv14":19994123,"avg_range_pct14":7.131,"prev_close":5.21,"prev_high":5.36,"prev_low":5.0,"high_20d":7.1,"ref_5d_high":5.36,"ref_5d_low":4.67,"ref_5d_avg_high":5.116,"ref_5d_avg_low":4.806,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":2},{"lo":4.82,"hi":4.91,"mid":4.87,"touches":4,"last_touch_days_ago":1},{"lo":4.92,"hi":5.0,"mid":4.955,"touches":6,"last_touch_days_ago":0},{"lo":5.1,"hi":5.145,"mid":5.1225,"touches":2,"last_touch_days_ago":4},{"lo":5.205,"hi":5.29,"mid":5.2387,"touches":4,"last_touch_days_ago":6},{"lo":5.3,"hi":5.36,"mid":5.33,"touches":3,"last_touch_days_ago":0}],"high":6.19,"low":4.5501,"atr":0.3746,"sessions":14,"tol":0.0937}}