{"symbol":"BBAI","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[1554417.9,839726.1,793757.6,702601.6,628103.2,662790.1,517634.1,483364.3,469999.4,486581.5,570582.8,565998.6,602072.8,436991.8,490713.6,481952.6,398243.3,346166.2,328960.1,336942.0,354717.7,316695.9,296991.4,333852.7,317212.4,332830.0,312276.1,259948.4,274022.0,261445.6,370542.8,371773.9,450686.4,342161.9,441417.4,393816.6,414356.4,286824.6,333435.6,309590.6,409409.1,361170.9,290858.5,286223.1,276769.5,276959.7,261263.7,255899.0,226777.1,224909.9,261426.7,273255.8,278331.7,248169.9,227247.4,221450.9,197671.9,246682.3,224901.6,222157.4,209065.9,205107.6,237895.2,238592.1,271164.6,220344.1,226286.8,248563.1,264321.6,229924.7,358442.4,186906.3,198938.9,225006.4,222839.5,222059.0,241375.9,211965.6,224428.0,186590.1,231984.3,213169.9,176961.8,166732.5,235085.1,224400.4,200694.4,203019.9,187173.1,192280.0,198908.1,184899.8,182806.6,191061.7,203357.7,188339.1,192906.1,144548.4,140356.6,234632.6,224099.8,181531.0,167103.9,151425.2,206220.0,148839.4,214137.5,144386.8,203012.9,186317.3,186185.7,153538.3,134339.6,174048.9,125567.6,205719.9,154317.3,142285.3,165183.7,202612.7,249923.9,181572.9,147771.4,153967.7,181679.4,154221.5,202894.8,148417.8,116040.4,155071.4,205181.3,181320.4,142763.1,140412.5,127948.7,178114.1,173852.1,121325.1,142490.9,142508.0,147646.6,164914.5,170166.9,134314.6,144361.9,116195.7,144341.6,138260.1,162202.6,172293.2,228325.7,147078.0,164778.4,169625.3,159947.0,179768.3,135661.0,150218.0,181425.6,154681.0,200102.0,169553.4,152691.4,126654.9,202695.8,131014.9,136287.9,163478.1,172641.1,129315.9,132222.5,128093.9,129376.9,136924.9,111634.5,139133.2,263136.3,132436.1,122200.1,134673.4,166475.1,233103.5,162570.0,131757.1,158816.8,180423.9,163671.6,179477.8,213993.6,170175.1,182514.6,235908.4,173214.3,171568.2,134855.1,211356.1,179986.2,165931.8,139371.0,153733.5,140662.6,141846.6,143685.6,160363.4,164345.0,128956.5,107337.2,137570.9,161974.9,123558.2,139739.4,126692.4,115238.1,107164.6,108288.6,118847.5,115368.7,112229.8,106473.9,110962.6,117516.1,98695.9,111209.6,151065.7,148338.6,114702.0,135559.3,152279.9,145474.5,104785.9,169387.3,144845.4,152298.9,103870.7,112284.1,136624.1,162005.3,123242.1,112001.6,112490.6,162742.0,127925.9,160262.4,128852.6,126080.7,99212.6,146243.4,146015.5,184252.2,123871.5,135058.6,99694.1,103602.9,116166.9,128910.2,127184.6,170463.9,132188.6,140003.6,164122.9,167602.5,215036.6,206456.6,149485.2,122159.1,147681.9,192499.9,136335.0,171715.9,114693.4,153596.6,185200.5,180225.9,215361.9,169240.3,164571.1,136932.4,123410.2,162940.2,117316.1,158055.1,154634.0,119943.3,156281.7,248069.7,153370.0,144082.8,139574.9,140436.1,142234.9,109016.9,146965.9,142022.1,166995.4,100725.3,164002.6,124658.6,149448.5,106833.0,139377.3,140806.4,107115.1,139224.9,153008.1,135034.9,146337.0,105385.9,174084.5,144287.6,146031.1,155013.1,163959.9,108409.4,117810.2,139279.3,153247.6,134892.5,109960.9,127476.0,127032.7,154622.7,147743.1,157169.7,116791.8,140542.8,167927.7,155927.9,162708.5,171360.6,134989.6,228722.4,153635.3,158993.2,109541.2,98035.8,147018.4,121600.6,189602.5,136621.2,101678.9,133608.4,119036.4,142358.5,137930.9,120349.0,148046.1,170270.9,164478.6,204556.7,165074.0,171218.4,160847.3,153460.7,114063.3,140827.4,120487.1,124654.8,128500.3,130792.6,102331.6,190956.8,136250.4,174175.8,240765.7,169723.4,162916.5,173218.9,205688.6,203954.3,124004.9,228140.6,200336.9,196373.3,218443.5,166152.3,200322.6,149466.4,220262.4,161017.6,157392.1,309590.0,203899.3,194341.6,220474.8,230550.9,284353.6,366427.2,411670.8,394840.2,783694.0],"cum_vol":[1554417.9,2394144.0,3187901.6,3890503.1,4518606.4,5181396.5,5699030.6,6182394.9,6652394.2,7138975.7,7709558.5,8275557.1,8877629.9,9314621.7,9805335.3,10287287.9,10685531.1,11031697.4,11360657.5,11697599.5,12052317.2,12369013.1,12666004.4,12999857.1,13317069.6,13649899.6,13962175.6,14222124.1,14496146.1,14757591.6,15128134.4,15499908.4,15950594.8,16292756.7,16734174.1,17127990.6,17542347.1,17829171.6,18162607.3,18472197.9,18881607.1,19242777.9,19533636.4,19819859.5,20096629.0,20373588.7,20634852.4,20890751.4,21117528.5,21342438.4,21603865.1,21877120.9,22155452.6,22403622.6,22630869.9,22852320.9,23049992.7,23296675.0,23521576.6,23743734.1,23952799.9,24157907.6,24395802.8,24634394.9,24905559.6,25125903.7,25352190.5,25600753.6,25865075.2,26094999.9,26453442.3,26640348.6,26839287.4,27064293.9,27287133.4,27509192.4,27750568.3,27962533.9,28186961.9,28373552.1,28605536.4,28818706.3,28995668.1,29162400.6,29397485.7,29621886.1,29822580.5,30025600.4,30212773.4,30405053.4,30603961.5,30788861.3,30971667.9,31162729.6,31366087.3,31554426.4,31747332.6,31891881.0,32032237.6,32266870.1,32490969.9,32672500.9,32839604.9,32991030.1,33197250.1,33346089.4,33560226.9,33704613.7,33907626.6,34093943.9,34280129.6,34433667.9,34568007.5,34742056.4,34867623.9,35073343.9,35227661.1,35369946.4,35535130.1,35737742.9,35987666.8,36169239.7,36317011.1,36470978.8,36652658.2,36806879.7,37009774.5,37158192.3,37274232.6,37429304.0,37634485.3,37815805.7,37958568.8,38098981.3,38226930.0,38405044.1,38578896.2,38700221.4,38842712.2,38985220.2,39132866.8,39297781.3,39467948.1,39602262.8,39746624.6,39862820.4,40007162.0,40145422.1,40307624.6,40479917.9,40708243.6,40855321.6,41020100.0,41189725.3,41349672.3,41529440.6,41665101.6,41815319.6,41996745.2,42151426.2,42351528.2,42521081.6,42673773.0,42800427.9,43003123.7,43134138.6,43270426.5,43433904.6,43606545.6,43735861.6,43868084.1,43996178.0,44125554.9,44262479.7,44374114.2,44513247.4,44776383.7,44908819.8,45031019.9,45165693.3,45332168.4,45565271.9,45727841.9,45859599.0,46018415.8,46198839.6,46362511.3,46541989.1,46755982.7,46926157.9,47108672.4,47344580.9,47517795.1,47689363.4,47824218.4,48035574.5,48215560.7,48381492.5,48520863.5,48674597.0,48815259.6,48957106.3,49100791.9,49261155.2,49425500.2,49554456.7,49661793.9,49799364.8,49961339.6,50084897.9,50224637.3,50351329.6,50466567.8,50573732.4,50682021.0,50800868.5,50916237.2,51028467.0,51134940.9,51245903.4,51363419.5,51462115.4,51573325.1,51724390.8,51872729.4,51987431.4,52122990.6,52275270.6,52420745.1,52525531.0,52694918.3,52839763.7,52992062.6,53095933.4,53208217.4,53344841.6,53506846.9,53630089.0,53742090.6,53854581.2,54017323.2,54145249.1,54305511.5,54434364.1,54560444.8,54659657.4,54805900.7,54951916.2,55136168.4,55260039.9,55395098.5,55494792.6,55598395.5,55714562.4,55843472.6,55970657.3,56141121.1,56273309.7,56413313.3,56577436.1,56745038.6,56960075.3,57166531.9,57316017.1,57438176.1,57585858.1,57778358.0,57914693.0,58086408.9,58201102.3,58354698.9,58539899.4,58720125.4,58935487.3,59104727.6,59269298.7,59406231.1,59529641.4,59692581.6,59809897.7,59967952.9,60122586.9,60242530.1,60398811.9,60646881.6,60800251.6,60944334.4,61083909.2,61224345.3,61366580.1,61475597.1,61622563.0,61764585.1,61931580.5,62032305.8,62196308.4,62320967.0,62470415.5,62577248.5,62716625.8,62857432.2,62964547.3,63103772.1,63256780.2,63391815.1,63538152.1,63643538.0,63817622.5,63961910.1,64107941.2,64262954.4,64426914.3,64535323.6,64653133.9,64792413.1,64945660.8,65080553.3,65190514.2,65317990.2,65445022.9,65599645.6,65747388.7,65904558.4,66021350.2,66161893.0,66329820.7,66485748.6,66648457.1,66819817.6,66954807.3,67183529.6,67337164.9,67496158.1,67605699.4,67703735.1,67850753.5,67972354.1,68161956.6,68298577.9,68400256.7,68533865.1,68652901.6,68795260.1,68933191.0,69053540.0,69201586.1,69371857.0,69536335.6,69740892.4,69905966.4,70077184.7,70238032.0,70391492.7,70505556.0,70646383.4,70766870.4,70891525.2,71020025.5,71150818.1,71253149.7,71444106.5,71580356.9,71754532.6,71995298.4,72165021.8,72327938.3,72501157.2,72706845.8,72910800.1,73034804.9,73262945.5,73463282.4,73659655.7,73878099.2,74044251.5,74244574.1,74394040.5,74614302.9,74775320.4,74932712.5,75242302.5,75446201.8,75640543.4,75861018.1,76091569.1,76375922.6,76742349.9,77154020.6,77548860.9,78332554.9],"abs_move_pct":[0.8896,1.0656,1.1476,1.5903,1.8059,1.7658,1.6186,1.8665,2.1107,2.2491,2.3565,2.3608,2.4018,2.3019,2.0959,2.4054,2.4933,2.3576,2.3402,2.1753,2.1186,2.2093,2.2297,2.2868,2.3765,2.3443,2.4043,2.3354,2.3831,2.3969,2.4492,2.3665,2.4678,2.4771,2.4886,2.5237,2.6887,2.6374,2.6542,2.7399,2.9937,2.8641,2.8388,2.8856,2.7643,2.7464,2.7582,2.6567,2.6426,2.65,2.569,2.4814,2.4898,2.5995,2.6035,2.5695,2.6162,2.6718,2.6192,2.6254,2.665,2.7502,2.7809,2.7794,2.7913,2.7203,2.6838,2.7321,2.6904,2.617,2.5901,2.5339,2.5714,2.519,2.5062,2.5534,2.4985,2.5132,2.4511,2.4991,2.5729,2.5212,2.5842,2.5851,2.6792,2.5552,2.5209,2.4794,2.4971,2.428,2.3095,2.3387,2.4713,2.5426,2.5472,2.6301,2.6404,2.6619,2.6554,2.7692,2.8379,2.8637,2.8428,2.833,2.9415,2.9581,2.9732,3.0,2.9947,2.9041,2.8418,2.877,2.8803,3.0014,3.1086,3.1315,3.0606,3.0725,3.0588,3.1921,3.2247,3.2887,3.2401,3.2306,3.4065,3.3992,3.4065,3.3693,3.3816,3.3925,3.5403,3.4987,3.5343,3.5315,3.485,3.436,3.4919,3.5036,3.6328,3.7205,3.7324,3.6581,3.6282,3.5467,3.5288,3.5677,3.6478,3.6939,3.7419,3.8519,3.7663,3.792,3.7977,3.8378,3.825,3.8317,3.8257,3.8699,3.9132,3.8607,3.9293,3.9477,3.8734,3.8566,3.9842,4.0155,4.0212,4.1795,4.1086,4.1197,4.1129,4.1265,4.1726,4.1665,4.1744,4.2197,4.1749,4.2457,4.2042,4.2446,4.2284,4.2931,4.2329,4.3099,4.2461,4.3171,4.3835,4.4149,4.4649,4.4462,4.4098,4.3755,4.3178,4.2359,4.1733,4.2904,4.2641,4.1812,4.1451,4.0929,4.1806,4.165,4.0393,3.9544,3.9709,3.9399,3.8701,3.9371,3.9238,3.8943,3.8567,3.8474,3.7968,3.8575,3.8851,3.8379,3.9078,3.8601,4.0136,4.0501,4.0225,3.9411,3.9971,3.9657,4.0062,3.996,3.9389,3.8733,3.8423,3.8178,3.7587,3.8302,3.8562,3.9059,3.8348,3.9132,3.8451,3.8667,3.92,3.9348,4.0163,4.0079,4.0156,4.0252,4.0016,4.0016,3.9652,3.9939,3.8983,3.8351,3.8764,3.9441,3.9862,4.1013,4.1561,4.1796,4.2175,4.2213,4.322,4.3633,4.4327,4.5331,4.6049,4.5513,4.5416,4.4579,4.4642,4.5225,4.5616,4.522,4.3862,4.4689,4.5744,4.6424,4.6532,4.5853,4.565,4.5687,4.6469,4.6326,4.685,4.6103,4.6095,4.5941,4.5192,4.5528,4.5962,4.6065,4.7568,4.7051,4.6097,4.5209,4.674,4.7054,4.7718,4.736,4.775,4.6839,4.7134,4.8282,4.8688,4.7465,4.7635,4.7579,4.6877,4.7205,4.7352,4.7448,4.7655,4.802,4.8049,4.8256,4.858,4.8247,4.8316,4.6831,4.692,4.6818,4.7358,4.7925,4.8254,4.8812,4.9361,4.9485,4.9407,4.9752,4.9692,4.9486,5.0809,5.0394,5.0214,4.9804,4.8718,4.9134,4.9668,5.0478,5.0902,5.1185,5.1515,5.1661,5.1144,5.1184,5.0746,5.1179,5.071,5.02,5.0548,5.0202,5.0703,5.0011,4.962,5.0317,5.0621,5.1205,5.1348,5.1008,5.1269,5.0868,5.049,5.071,5.0609,4.9851,5.0356,5.2565,5.1516,5.1911,5.2878,5.3752,5.4235,5.4129,5.3623,5.3222,5.4113,5.3244,5.3255,5.31,5.4366,5.4769,5.4646,5.411,5.4215,5.3883,5.3821,5.3789,5.4104,5.385,5.3289,5.3249,5.2836,5.1291],"open5_vol":4518606.4,"days":14,"atr14":0.6692857142857144,"adv14":88682212,"avg_range_pct14":9.573,"prev_close":6.14,"prev_high":6.22,"prev_low":5.56,"high_20d":8.59,"ref_5d_high":7.39,"ref_5d_low":4.75,"ref_5d_avg_high":6.342,"ref_5d_avg_low":5.654,"ref_5d_avg_range":0.688,"sr14":{"levels":[{"lo":5.56,"hi":5.62,"mid":5.5933,"touches":3,"last_touch_days_ago":0},{"lo":5.99,"hi":6.08,"mid":6.0275,"touches":4,"last_touch_days_ago":1},{"lo":6.22,"hi":6.33,"mid":6.2767,"touches":3,"last_touch_days_ago":0},{"lo":6.39,"hi":6.49,"mid":6.44,"touches":2,"last_touch_days_ago":6},{"lo":6.58,"hi":6.74,"mid":6.664,"touches":5,"last_touch_days_ago":4},{"lo":6.81,"hi":6.96,"mid":6.88,"touches":4,"last_touch_days_ago":5},{"lo":6.99,"hi":7.15,"mid":7.07,"touches":2,"last_touch_days_ago":7},{"lo":7.26,"hi":7.39,"mid":7.3275,"touches":4,"last_touch_days_ago":4}],"high":7.39,"low":4.75,"atr":0.6693,"sessions":14,"tol":0.1673}}