{"symbol":"APLD","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[790935.9,429463.3,391509.9,216463.0,289448.1,277296.6,332616.2,273231.7,265210.1,276135.1,266276.9,242785.1,245706.8,214420.8,178803.1,202083.9,252233.3,232781.9,229577.5,202032.5,251899.4,203588.4,181817.1,202474.5,190072.4,181380.6,170195.6,155924.1,172469.6,143764.7,234090.9,147229.5,139165.6,138889.6,197244.0,267520.6,174712.3,147168.4,129631.6,121499.2,150923.2,159039.3,115050.3,110335.4,128146.4,217766.6,147885.1,124977.1,142702.9,120753.6,128205.8,152299.6,118206.3,123513.0,132212.6,95363.1,122815.6,111244.7,97385.9,105305.1,111799.1,116563.9,123078.6,76010.6,143264.5,127277.3,105280.7,82175.7,98481.3,88589.9,78807.1,72811.9,75913.1,108307.4,78394.8,81937.2,77003.3,100281.3,91822.3,84086.8,97320.6,93664.9,92705.2,78197.2,78890.4,78876.6,81597.6,104861.4,102650.3,129808.6,94473.3,74178.6,104178.9,100940.4,87580.9,87732.9,92857.4,95094.9,72011.4,86572.4,89472.7,106794.6,100310.0,85735.8,87131.4,77776.5,81491.7,80049.1,76148.6,59762.2,73677.4,66447.9,56896.8,90782.9,64676.9,75096.3,66875.2,64860.1,71390.9,64529.9,68434.1,53125.4,74382.5,67742.7,68215.6,66510.2,74591.7,77705.4,57245.3,64302.8,88731.6,74738.3,68076.9,69043.4,62822.1,57457.6,54368.1,59842.4,78124.9,53313.6,81691.3,51712.4,55903.2,58066.9,60563.6,49500.4,52045.1,52896.6,48314.0,41812.6,63754.6,90452.9,72225.1,98854.1,59023.5,52301.2,50703.1,60747.4,60928.2,75735.9,88825.3,63996.7,67822.9,62787.1,65530.6,91111.7,89554.3,83932.2,51520.9,67902.1,58036.1,51974.4,81944.8,46496.6,46030.5,53636.2,85858.9,48147.9,48918.1,53111.6,81511.1,58968.6,46196.1,52349.6,47298.9,43275.4,36197.4,62892.8,51537.5,49089.9,67786.6,56845.2,44351.9,48956.8,51383.1,81491.1,51148.4,47655.1,58940.6,50588.4,64790.6,51980.6,60063.8,54749.2,42250.5,44049.3,35641.9,74061.1,48601.6,39031.8,63751.1,65822.7,45323.9,46218.1,36945.6,44745.1,49723.1,38278.6,69125.2,46105.9,55454.1,39738.4,39348.4,41047.4,32739.6,42800.9,48786.9,40344.6,48583.5,32149.2,39015.7,33185.1,45745.4,37214.1,45654.4,55307.4,62622.1,54858.1,71260.0,43327.9,46197.8,59027.8,39155.7,40077.9,45594.8,41337.1,63401.5,44983.1,42498.1,47064.6,51515.8,45792.0,35910.9,60523.4,33357.5,33223.4,46930.4,41912.8,74079.2,185222.3,78075.2,56920.0,58297.0,42614.3,56728.9,62573.8,59749.3,71566.6,65076.5,47201.4,56787.5,56280.2,66322.3,49071.5,51107.6,53017.6,58672.6,40172.6,62441.8,54921.7,44079.6,53764.5,45102.8,43373.9,40099.9,49598.4,45262.1,41120.4,48182.8,37098.9,31879.8,30592.1,37114.9,32929.1,28702.4,56168.3,35674.6,44978.1,48176.7,40585.9,38681.1,50825.9,43330.9,38399.5,47267.1,50645.4,57360.5,55656.8,48172.1,41484.4,50035.5,39321.7,30759.6,40956.8,38563.1,40052.3,33926.4,32354.9,29261.4,33470.5,45842.1,58835.1,37114.3,70202.6,53349.8,40027.4,77501.4,59841.4,41200.1,48540.2,55804.7,59002.6,52173.2,44770.2,68468.4,50776.1,50668.3,45070.3,50293.8,66509.9,63022.5,53411.0,75558.1,54717.7,51712.4,59059.1,74441.7,63328.1,50807.1,52133.9,53487.4,60227.3,44695.6,46912.4,66788.1,50467.4,42261.8,57219.7,54576.6,53431.2,63785.9,60558.6,66105.6,81117.0,57001.7,55657.4,102069.5,72967.3,65765.6,79035.9,82127.8,67842.7,61107.2,66239.6,56517.3,69774.6,81074.7,53213.5,76966.3,108040.8,110393.6,99469.2,115929.2,113484.1,161795.9,193136.9,176573.6,216182.9,293547.2,418926.9],"cum_vol":[790935.9,1220399.1,1611909.1,1828372.1,2117820.2,2395116.8,2727733.0,3000964.7,3266174.8,3542309.9,3808586.7,4051371.8,4297078.6,4511499.4,4690302.5,4892386.4,5144619.7,5377401.6,5606979.1,5809011.6,6060910.9,6264499.3,6446316.4,6648790.9,6838863.3,7020243.9,7190439.6,7346363.6,7518833.2,7662597.9,7896688.8,8043918.3,8183083.9,8321973.5,8519217.5,8786738.1,8961450.4,9108618.8,9238250.4,9359749.6,9510672.9,9669712.1,9784762.4,9895097.8,10023244.1,10241010.8,10388895.9,10513873.0,10656575.9,10777329.5,10905535.3,11057834.9,11176041.2,11299554.2,11431766.8,11527129.9,11649945.5,11761190.2,11858576.1,11963881.2,12075680.3,12192244.2,12315322.9,12391333.5,12534598.0,12661875.3,12767156.0,12849331.7,12947813.0,13036402.9,13115210.1,13188022.0,13263935.1,13372242.4,13450637.2,13532574.4,13609577.7,13709859.0,13801681.3,13885768.1,13983088.7,14076753.6,14169458.8,14247656.0,14326546.4,14405423.0,14487020.6,14591882.0,14694532.3,14824340.9,14918814.1,14992992.8,15097171.7,15198112.1,15285693.0,15373425.9,15466283.2,15561378.1,15633389.5,15719961.9,15809434.6,15916229.1,16016539.1,16102274.9,16189406.4,16267182.9,16348674.6,16428723.6,16504872.2,16564634.4,16638311.9,16704759.7,16761656.5,16852439.4,16917116.3,16992212.6,17059087.8,17123947.9,17195338.8,17259868.7,17328302.9,17381428.3,17455810.8,17523553.5,17591769.1,17658279.3,17732871.0,17810576.4,17867821.6,17932124.4,18020856.1,18095594.4,18163671.2,18232714.6,18295536.7,18352994.3,18407362.4,18467204.9,18545329.8,18598643.4,18680334.7,18732047.1,18787950.4,18846017.3,18906580.9,18956081.3,19008126.4,19061022.9,19109336.9,19151149.5,19214904.1,19305356.9,19377582.0,19476436.1,19535459.6,19587760.8,19638463.9,19699211.2,19760139.4,19835875.4,19924700.6,19988697.4,20056520.3,20119307.4,20184837.9,20275949.6,20365503.9,20449436.1,20500957.0,20568859.1,20626895.1,20678869.5,20760814.3,20807310.9,20853341.4,20906977.6,20992836.5,21040984.4,21089902.5,21143014.1,21224525.3,21283493.9,21329690.1,21382039.6,21429338.5,21472613.9,21508811.3,21571704.1,21623241.6,21672331.4,21740118.1,21796963.3,21841315.1,21890271.9,21941655.1,22023146.1,22074294.6,22121949.6,22180890.2,22231478.6,22296269.2,22348249.9,22408313.6,22463062.9,22505313.4,22549362.6,22585004.5,22659065.6,22707667.2,22746699.0,22810450.1,22876272.8,22921596.7,22967814.9,23004760.4,23049505.5,23099228.6,23137507.1,23206632.4,23252738.3,23308192.4,23347930.8,23387279.1,23428326.6,23461066.1,23503867.0,23552653.9,23592998.5,23641582.0,23673731.2,23712746.9,23745932.1,23791677.5,23828891.6,23874545.9,23929853.3,23992475.4,24047333.5,24118593.5,24161921.4,24208119.2,24267147.0,24306302.7,24346380.6,24391975.4,24433312.5,24496714.0,24541697.1,24584195.1,24631259.8,24682775.6,24728567.6,24764478.5,24825001.9,24858359.4,24891582.7,24938513.1,24980425.9,25054505.1,25239727.4,25317802.6,25374722.6,25433019.6,25475633.9,25532362.9,25594936.6,25654685.9,25726252.6,25791329.1,25838530.5,25895318.0,25951598.2,26017920.5,26066992.0,26118099.6,26171117.3,26229789.9,26269962.5,26332404.3,26387326.0,26431405.6,26485170.1,26530272.9,26573646.8,26613746.7,26663345.1,26708607.3,26749727.7,26797910.5,26835009.4,26866889.2,26897481.4,26934596.2,26967525.4,26996227.7,27052396.0,27088070.6,27133048.8,27181225.5,27221811.4,27260492.5,27311318.4,27354649.2,27393048.7,27440315.8,27490961.1,27548321.6,27603978.4,27652150.6,27693635.0,27743670.5,27782992.2,27813751.9,27854708.6,27893271.8,27933324.1,27967250.4,27999605.3,28028866.7,28062337.2,28108179.3,28167014.4,28204128.7,28274331.4,28327681.1,28367708.5,28445209.9,28505051.3,28546251.4,28594791.6,28650596.4,28709598.9,28761772.1,28806542.4,28875010.7,28925786.9,28976455.1,29021525.4,29071819.2,29138329.1,29201351.6,29254762.6,29330320.7,29385038.4,29436750.9,29495810.0,29570251.7,29633579.8,29684386.9,29736520.9,29790008.3,29850235.6,29894931.1,29941843.5,30008631.6,30059099.0,30101360.8,30158580.5,30213157.1,30266588.3,30330374.2,30390932.9,30457038.4,30538155.4,30595157.1,30650814.6,30752884.1,30825851.4,30891616.9,30970652.9,31052780.6,31120623.4,31181730.6,31247970.1,31304487.4,31374262.0,31455336.7,31508550.2,31585516.5,31693557.3,31803950.9,31903420.1,32019349.4,32132833.4,32294629.4,32487766.2,32664339.9,32880522.8,33174070.0,33592996.9],"abs_move_pct":[1.2386,1.0738,0.9463,0.8815,1.2193,1.2978,1.6757,1.638,1.7882,1.7203,1.9321,2.0317,2.2734,2.1563,2.1846,2.272,2.3429,2.4167,2.6371,2.6392,2.7228,2.8617,3.0185,2.9281,3.0507,3.0293,2.9902,2.9433,2.8321,2.8741,2.827,2.6247,2.5748,2.4648,2.4537,2.6094,2.7863,2.8599,2.861,2.8069,2.6451,2.7004,2.5673,2.6292,2.6453,2.7073,2.6738,2.5699,2.6265,2.588,2.6644,2.56,2.5977,2.4407,2.6046,2.7011,2.718,2.8196,2.7179,2.795,2.823,2.9023,2.9279,2.8874,2.8704,2.9104,2.825,2.89,2.8943,2.9307,2.9497,2.8626,2.878,2.96,2.9975,2.8873,2.9204,3.0399,3.1904,3.2154,3.2528,3.2356,3.2798,3.2624,3.2484,3.3216,3.2583,3.2618,3.2618,3.2684,3.3125,3.3659,3.4365,3.4792,3.5146,3.476,3.4088,3.4053,3.3904,3.4291,3.3861,3.3598,3.5101,3.5447,3.4842,3.5202,3.4599,3.3312,3.3475,3.3627,3.4844,3.5076,3.4786,3.437,3.4626,3.4035,3.4242,3.366,3.4479,3.3142,3.2932,3.3203,3.2218,3.1811,3.1635,3.1504,3.167,3.2198,3.1288,3.1435,3.0902,3.0406,3.1073,3.0949,3.1091,3.1335,3.125,3.0552,3.0981,3.0518,2.9059,2.9494,2.9504,2.9053,3.0769,3.0127,3.1051,3.1272,3.18,3.1398,3.2227,3.2374,3.2802,3.2072,3.152,3.2428,3.2352,3.262,3.2648,3.2574,3.3199,3.3711,3.3788,3.3703,3.3801,3.3608,3.4012,3.4583,3.441,3.4189,3.451,3.4751,3.6008,3.583,3.5455,3.6213,3.655,3.6709,3.7334,3.7293,3.6745,3.5968,3.5382,3.6126,3.5959,3.5594,3.5163,3.523,3.5108,3.5788,3.5219,3.5486,3.5054,3.5977,3.5857,3.5613,3.5845,3.5576,3.4964,3.5231,3.4611,3.4036,3.456,3.4179,3.4372,3.2906,3.2371,3.3129,3.3339,3.3441,3.2413,3.274,3.3144,3.2562,3.2922,3.3645,3.2431,3.2717,3.3703,3.3508,3.4054,3.3484,3.3705,3.3849,3.3401,3.356,3.3504,3.3189,3.2855,3.3279,3.3136,3.3264,3.3347,3.3577,3.3037,3.182,3.0897,3.1743,3.1015,3.1792,3.216,3.2624,3.1732,3.2258,3.2984,3.3664,3.3918,3.4101,3.3835,3.3437,3.357,3.2489,3.2981,3.2558,3.2922,3.3113,3.3605,3.2953,3.2828,3.1737,3.25,3.2635,3.2479,3.1315,3.1401,3.0482,3.017,3.0544,3.0279,3.0636,3.117,3.0253,2.9087,2.8797,2.8243,2.8944,2.8663,2.9383,3.0717,3.0094,3.0599,2.9292,2.9851,2.9485,2.9285,3.0142,2.8974,2.9146,2.8839,2.9624,2.9356,2.8975,2.9601,2.9393,2.9668,2.9395,2.9269,2.9376,2.912,2.9064,2.8381,2.8909,2.8702,2.8008,2.8718,2.8596,2.7908,2.8046,2.7393,2.8201,2.7985,2.8564,2.7667,2.8235,2.8955,2.8918,2.849,2.86,2.8625,2.8055,2.7742,2.9045,2.8655,2.8417,2.8852,2.8563,2.8688,2.9488,2.966,2.973,3.0809,3.1131,3.1437,3.2389,3.2224,3.2073,3.1457,3.1423,3.1744,3.1267,3.149,3.1049,3.1428,3.0407,3.0299,3.0455,3.056,3.019,3.0878,3.1199,3.1721,3.1449,3.1939,3.1166,3.0452,3.0157,3.0798,3.1292,3.1297,3.1076,3.1545,3.1835,3.2003,3.2095,3.1721,3.1573,3.146,3.1684,3.2483,3.2509,3.2403,3.2102,3.2654,3.2624,3.1933,3.0738,3.0948,3.0875,3.0803,3.029,3.0269,2.8691,2.8014,2.8538,3.0252,3.0111,3.019,3.0838,3.1425,3.203],"open5_vol":2117820.2,"days":14,"atr14":1.3893214285714286,"adv14":36706544,"avg_range_pct14":9.431,"prev_close":14.09,"prev_high":14.56,"prev_low":13.5301,"high_20d":15.85,"ref_5d_high":15.85,"ref_5d_low":13.5301,"ref_5d_avg_high":15.0242,"ref_5d_avg_low":13.8941,"ref_5d_avg_range":1.1301,"sr14":{"levels":[{"lo":9.79,"hi":9.8,"mid":9.795,"touches":2,"last_touch_days_ago":12},{"lo":10.35,"hi":10.4,"mid":10.375,"touches":2,"last_touch_days_ago":12},{"lo":12.2,"hi":12.35,"mid":12.275,"touches":2,"last_touch_days_ago":9},{"lo":13.5301,"hi":13.8304,"mid":13.6341,"touches":5,"last_touch_days_ago":0},{"lo":13.9,"hi":14.23,"mid":14.0367,"touches":6,"last_touch_days_ago":1},{"lo":14.49,"hi":14.58,"mid":14.5433,"touches":3,"last_touch_days_ago":0},{"lo":14.9,"hi":15.2,"mid":15.0577,"touches":4,"last_touch_days_ago":1}],"high":15.85,"low":9.79,"atr":1.3893,"sessions":14,"tol":0.3473}}