{"symbol":"AMCR","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[268032.1,180291.0,63737.3,49147.9,47174.9,41338.4,79832.4,51511.7,83664.3,80111.4,98401.7,55605.4,40670.9,86977.4,37660.4,44944.5,151510.8,60571.0,111886.3,49374.1,47914.4,97733.6,89907.1,62769.2,35955.4,67347.1,62798.6,99930.7,78472.1,68610.7,80493.5,85632.5,65804.2,113022.3,82320.6,106418.5,85226.4,60233.9,77867.1,88210.6,89693.1,62379.9,72620.9,51554.4,65037.6,76362.6,73673.9,36393.9,62102.6,55841.9,79195.5,81688.3,62715.8,40510.0,46226.9,58525.5,99239.9,49510.9,44610.8,38817.5,59274.6,50368.5,60061.7,62291.6,41523.1,86984.7,71663.2,44998.7,34305.8,240765.4,34967.6,59564.4,95766.4,144447.9,67674.1,104649.0,76772.9,69885.4,59164.2,52963.1,79566.9,62702.6,36078.3,74845.3,47195.9,46887.4,49148.9,93484.0,44497.9,83285.3,73803.1,96380.6,112512.8,42740.6,73091.6,79788.9,97616.4,61373.4,54721.9,72745.9,80821.1,75171.1,82462.6,33513.1,54257.8,60951.6,42027.6,25680.7,51751.8,36840.8,29311.6,42118.1,46197.1,29541.6,47988.4,44054.3,38541.1,74383.6,66540.9,90421.5,49277.1,80595.8,69317.4,88139.9,32193.4,78685.5,33445.3,29856.8,34753.4,25881.1,48497.6,44588.6,42930.4,66044.6,70411.0,32808.9,52018.3,61677.9,49561.9,77408.7,83785.6,54570.1,55601.1,32807.4,43880.9,44610.6,51614.0,43938.6,35344.1,47243.7,108554.4,40023.9,56257.2,48974.9,36189.2,36594.1,29183.0,71104.7,92221.8,63000.1,52245.8,49486.1,117721.0,61720.6,63338.1,73381.2,66924.4,32009.8,58463.4,79364.6,58915.4,67342.0,52017.1,43996.4,36297.7,52121.3,72604.4,32805.6,42750.1,29436.2,95832.7,36454.8,28395.1,31122.1,42360.8,30252.5,39208.3,61724.9,33687.8,58169.4,49559.8,51917.9,20769.6,69181.1,53613.0,65205.3,47158.1,69569.1,56460.5,42458.2,29286.2,31393.7,67455.8,40146.6,40658.5,45632.7,33807.5,73259.4,53987.9,49357.3,45729.1,53102.6,47636.1,60863.6,58996.5,26831.5,37340.4,43508.5,47578.4,43980.3,44637.8,65254.1,135339.7,55992.5,35989.6,40458.0,68044.5,42032.1,30901.2,35542.1,20829.3,41010.6,50632.2,25307.8,71465.4,49344.6,33969.0,49415.9,101710.8,37024.6,45955.4,18305.1,37920.4,35349.8,27517.1,48689.9,33891.6,41072.1,88419.4,46245.1,50467.9,56636.1,56314.4,42826.4,32301.1,29200.5,39603.7,22167.9,33032.6,39705.9,49674.6,57426.7,24197.4,82901.0,77737.9,44818.8,20236.4,31744.9,36324.7,47104.8,38965.3,44450.5,55909.2,52745.9,80648.1,50943.4,20295.1,36545.2,62017.8,29744.8,45600.5,36578.2,65389.5,34989.1,54499.4,67544.4,29461.9,108749.9,60979.3,91865.9,80870.6,82539.7,28106.9,46942.0,32297.6,72655.4,69331.0,42478.4,97491.2,33510.9,34476.2,30925.9,36338.8,33426.8,49065.6,25321.7,63900.2,82788.4,50060.7,43630.5,43228.0,97197.5,49057.6,74189.4,24759.1,22076.1,48204.6,35817.8,44857.3,54503.3,37906.8,70158.4,43494.4,59494.6,42856.9,71621.7,66047.3,52470.1,46636.5,119344.9,68818.9,51071.0,36648.1,42934.6,22101.6,21917.9,51219.6,71624.0,67405.7,47253.6,59685.6,91865.1,38775.6,54630.3,32267.5,43894.9,38230.1,29275.6,72739.7,48772.6,43104.6,63037.3,49285.7,81855.6,59867.9,124516.4,62357.6,64529.5,127297.8,66140.4,91224.3,55986.2,110723.9,44697.6,71806.6,58546.7,71837.0,66204.0,106533.6,65325.6,86764.4,100516.6,65017.8,93264.4,137064.0,127334.1,148701.6,121944.8,120533.8,110504.6,348198.5,122127.5,190977.3,159466.6,418647.6,314532.4,294559.0,365865.9,413039.4,872848.9],"cum_vol":[268032.1,448323.1,512060.4,561208.3,608383.2,649721.6,729553.9,781065.6,864729.9,944841.4,1043243.1,1098848.5,1139519.4,1226496.7,1264157.1,1309101.6,1460612.4,1521183.4,1633069.6,1682443.8,1730358.2,1828091.8,1917998.9,1980768.1,2016723.4,2084070.5,2146869.1,2246799.8,2325271.9,2393882.6,2474376.1,2560008.6,2625812.8,2738835.1,2821155.6,2927574.1,3012800.6,3073034.5,3150901.6,3239112.2,3328805.4,3391185.3,3463806.2,3515360.6,3580398.2,3656760.8,3730434.6,3766828.6,3828931.2,3884773.1,3963968.6,4045656.9,4108372.6,4148882.6,4195109.5,4253635.0,4352874.9,4402385.8,4446996.6,4485814.1,4545088.6,4595457.1,4655518.9,4717810.4,4759333.6,4846318.3,4917981.5,4962980.2,4997286.0,5238051.4,5273019.0,5332583.4,5428349.9,5572797.8,5640471.9,5745120.9,5821893.7,5891779.1,5950943.4,6003906.5,6083473.4,6146176.1,6182254.4,6257099.6,6304295.5,6351182.9,6400331.8,6493815.8,6538313.6,6621598.9,6695402.1,6791782.6,6904295.4,6947036.0,7020127.6,7099916.5,7197532.9,7258906.3,7313628.2,7386374.1,7467195.3,7542366.4,7624829.0,7658342.1,7712599.9,7773551.4,7815579.1,7841259.8,7893011.6,7929852.4,7959164.0,8001282.1,8047479.2,8077020.8,8125009.1,8169063.4,8207604.5,8281988.1,8348529.1,8438950.6,8488227.6,8568823.4,8638140.9,8726280.7,8758474.1,8837159.6,8870604.9,8900461.6,8935215.1,8961096.2,9009593.8,9054182.4,9097112.7,9163157.3,9233568.3,9266377.1,9318395.4,9380073.3,9429635.2,9507043.9,9590829.6,9645399.6,9701000.8,9733808.2,9777689.1,9822299.7,9873913.7,9917852.3,9953196.4,10000440.1,10108994.5,10149018.4,10205275.6,10254250.6,10290439.8,10327033.9,10356216.9,10427321.6,10519543.4,10582543.6,10634789.4,10684275.5,10801996.5,10863717.1,10927055.3,11000436.5,11067360.9,11099370.7,11157834.1,11237198.6,11296114.0,11363456.0,11415473.1,11459469.5,11495767.2,11547888.5,11620492.9,11653298.6,11696048.7,11725484.9,11821317.6,11857772.4,11886167.6,11917289.6,11959650.4,11989902.9,12029111.2,12090836.1,12124523.9,12182693.4,12232253.1,12284171.1,12304940.6,12374121.8,12427734.8,12492940.1,12540098.1,12609667.2,12666127.7,12708585.9,12737872.1,12769265.9,12836721.6,12876868.3,12917526.8,12963159.5,12996967.0,13070226.4,13124214.3,13173571.6,13219300.7,13272403.4,13320039.5,13380903.1,13439899.6,13466731.1,13504071.5,13547580.0,13595158.4,13639138.6,13683776.4,13749030.6,13884370.3,13940362.8,13976352.4,14016810.4,14084854.9,14126887.0,14157788.2,14193330.3,14214159.6,14255170.1,14305802.4,14331110.1,14402575.5,14451920.1,14485889.1,14535305.0,14637015.8,14674040.4,14719995.8,14738300.9,14776221.3,14811571.1,14839088.2,14887778.1,14921669.8,14962741.9,15051161.3,15097406.4,15147874.4,15204510.5,15260824.9,15303651.2,15335952.4,15365152.9,15404756.6,15426924.5,15459957.1,15499663.0,15549337.6,15606764.4,15630961.7,15713862.7,15791600.6,15836419.4,15856655.9,15888400.7,15924725.4,15971830.2,16010795.5,16055246.0,16111155.2,16163901.1,16244549.1,16295492.5,16315787.6,16352332.8,16414350.6,16444095.4,16489695.9,16526274.1,16591663.6,16626652.7,16681152.1,16748696.5,16778158.4,16886908.2,16947887.5,17039753.4,17120623.9,17203163.6,17231270.6,17278212.6,17310510.1,17383165.6,17452496.6,17494975.0,17592466.2,17625977.1,17660453.3,17691379.1,17727717.9,17761144.7,17810210.3,17835532.0,17899432.2,17982220.6,18032281.4,18075911.9,18119139.9,18216337.4,18265394.9,18339584.4,18364343.5,18386419.6,18434624.3,18470442.1,18515299.4,18569802.6,18607709.4,18677867.9,18721362.2,18780856.8,18823713.7,18895335.4,18961382.7,19013852.8,19060489.3,19179834.2,19248653.1,19299724.1,19336372.1,19379306.8,19401408.4,19423326.4,19474545.9,19546169.9,19613575.6,19660829.2,19720514.9,19812380.0,19851155.6,19905785.9,19938053.4,19981948.4,20020178.4,20049454.0,20122193.7,20170966.4,20214071.0,20277108.3,20326394.0,20408249.6,20468117.5,20592633.9,20654991.4,20719520.9,20846818.7,20912959.1,21004183.4,21060169.6,21170893.4,21215591.1,21287397.6,21345944.4,21417781.4,21483985.4,21590519.0,21655844.6,21742609.1,21843125.6,21908143.4,22001407.8,22138471.8,22265805.9,22414507.4,22536452.2,22656986.0,22767490.6,23115689.1,23237816.6,23428793.9,23588260.5,24006908.1,24321440.5,24615999.5,24981865.4,25394904.8,26267753.7],"abs_move_pct":[0.3402,0.5003,0.698,0.7044,0.782,0.786,0.7137,0.7084,0.7114,0.7524,0.672,0.6995,0.7191,0.7456,0.7306,0.7453,0.7929,0.8066,0.81,0.7869,0.8006,0.8065,0.8568,0.8618,0.879,0.8076,0.8392,0.9113,0.9328,0.934,0.9791,0.9708,1.054,1.0332,1.0603,1.0574,0.9846,0.9855,0.9919,1.0648,1.0945,1.0694,1.0153,1.0047,1.0414,1.0771,1.1058,1.0738,1.0775,1.0505,1.0184,1.0388,1.0439,1.0731,1.0505,1.0651,1.009,0.9701,0.9837,0.9813,1.0282,0.9803,1.0019,0.9973,1.0088,0.9914,1.0005,1.0,1.0327,1.0166,1.0381,1.0393,1.0681,1.1089,1.1511,1.1196,1.1342,1.1783,1.2166,1.1908,1.1568,1.1701,1.1615,1.1789,1.1873,1.2165,1.1941,1.1891,1.2172,1.2051,1.188,1.2169,1.246,1.2354,1.2388,1.2282,1.2541,1.2539,1.2463,1.2404,1.2307,1.2481,1.252,1.2598,1.2351,1.2156,1.2304,1.2163,1.2116,1.211,1.2,1.1933,1.1936,1.2006,1.2089,1.2191,1.2275,1.217,1.205,1.2058,1.1896,1.2114,1.2084,1.2192,1.2303,1.2448,1.2485,1.2359,1.2348,1.2314,1.231,1.2275,1.2057,1.2211,1.1732,1.2024,1.238,1.2318,1.2255,1.2258,1.2158,1.2183,1.219,1.2329,1.2449,1.2294,1.2298,1.2148,1.2253,1.2302,1.2222,1.2288,1.2574,1.2402,1.2442,1.2405,1.2317,1.2577,1.1963,1.1861,1.1986,1.2148,1.2107,1.2264,1.2265,1.2137,1.2101,1.2288,1.2325,1.2104,1.1869,1.1978,1.2092,1.2061,1.2191,1.2069,1.1748,1.1762,1.1804,1.1957,1.2175,1.2246,1.1961,1.1727,1.2022,1.1718,1.1909,1.1949,1.1857,1.1784,1.2206,1.1989,1.2026,1.2041,1.1986,1.2065,1.1839,1.2019,1.1949,1.1607,1.1756,1.1772,1.214,1.1955,1.2065,1.2142,1.2042,1.2132,1.2055,1.1904,1.1858,1.1977,1.2087,1.208,1.2207,1.2367,1.2476,1.2662,1.2292,1.2245,1.229,1.2226,1.1876,1.2112,1.2219,1.218,1.1964,1.2078,1.2217,1.2255,1.2106,1.1986,1.1918,1.1876,1.1908,1.2021,1.2055,1.2184,1.1832,1.1729,1.1752,1.1905,1.1859,1.1739,1.1595,1.1443,1.1595,1.1481,1.1598,1.1543,1.1479,1.1407,1.1411,1.1383,1.1393,1.1328,1.1423,1.1355,1.1358,1.1169,1.1465,1.1677,1.1641,1.1359,1.1548,1.1726,1.173,1.1623,1.1585,1.1656,1.1329,1.1542,1.1799,1.1393,1.1758,1.1731,1.1737,1.1729,1.1776,1.1877,1.184,1.1758,1.1911,1.1852,1.1954,1.1907,1.192,1.1923,1.2123,1.2032,1.1966,1.1904,1.1671,1.1689,1.1832,1.1499,1.1645,1.1475,1.17,1.165,1.1776,1.1672,1.2112,1.2012,1.2115,1.2018,1.1829,1.1919,1.172,1.1629,1.1656,1.1625,1.1692,1.1477,1.1505,1.1619,1.1773,1.1791,1.1808,1.1697,1.1832,1.184,1.1655,1.1596,1.1482,1.1252,1.1268,1.1225,1.137,1.1462,1.1394,1.1577,1.18,1.188,1.192,1.1945,1.1993,1.1713,1.1732,1.158,1.1683,1.1581,1.1507,1.1475,1.1327,1.1485,1.1587,1.1806,1.1727,1.1727,1.1767,1.2111,1.1965,1.1952,1.1853,1.1692,1.1718,1.1804,1.1991,1.1916,1.1896,1.184,1.2113,1.225,1.2103,1.2014,1.2028,1.2006,1.1953,1.2227,1.2242,1.2184,1.2489,1.2528,1.2887,1.2681,1.2696,1.2803,1.2904,1.2705,1.292,1.3206,1.3162,1.3366,1.3571,1.3308,1.309,1.3348,1.3572,1.3611],"open5_vol":608383.2,"days":14,"atr14":0.2685642857142855,"adv14":31442599,"avg_range_pct14":2.521,"prev_close":8.73,"prev_high":8.83,"prev_low":8.61,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":8.5,"ref_5d_avg_high":9.558,"ref_5d_avg_low":9.214,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":9.28,"hi":9.33,"mid":9.3025,"touches":4,"last_touch_days_ago":7},{"lo":9.42,"hi":9.485,"mid":9.4507,"touches":7,"last_touch_days_ago":1},{"lo":9.56,"hi":9.6,"mid":9.58,"touches":2,"last_touch_days_ago":4},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":5,"last_touch_days_ago":3},{"lo":9.71,"hi":9.77,"mid":9.7425,"touches":4,"last_touch_days_ago":2}],"high":9.95,"low":8.5,"atr":0.2686,"sessions":14,"tol":0.0671}}