{"symbol":"AIFC","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[176033.9,32593.8,50240.6,34301.3,56278.8,53273.7,54230.2,42188.9,50245.1,30462.6,35992.9,36437.3,19617.4,34393.2,69030.6,34959.6,43730.2,50039.8,29121.1,31106.4,32897.6,15478.0,21002.9,18389.1,31393.9,21669.0,40097.4,13181.9,14754.2,28008.2,33183.6,28129.7,31671.2,39467.0,33029.1,31575.5,26392.8,31330.0,26363.3,19596.4,14503.1,18562.6,15400.9,14284.6,15432.0,15313.9,12959.4,25865.6,35195.7,17690.3,40098.9,26837.8,19333.1,19645.8,6461.3,28275.4,25455.0,25896.5,23673.3,30881.3,21069.7,19222.9,17840.4,17467.7,9504.8,14576.3,25196.1,18916.2,14525.4,13110.4,24383.9,13926.8,17140.3,11001.9,12119.4,17815.6,14413.0,26575.9,37721.8,12667.5,12332.1,22984.2,21179.0,27492.8,24549.1,18560.6,23326.9,34343.0,18118.6,21157.0,18149.4,26487.6,19751.4,13092.9,13573.7,12597.0,20862.4,13841.8,14211.6,14422.4,30727.3,23008.4,20048.2,24891.6,21352.9,31831.2,36634.6,18018.3,31320.4,19502.9,16015.7,16894.1,12602.6,21958.2,31824.6,31499.1,70939.6,43160.5,23723.2,19580.1,27769.2,23504.4,25829.1,14286.9,24766.1,18317.1,18878.9,13705.2,15715.9,12407.8,7608.4,20337.4,15431.2,13345.3,19310.1,16188.1,12646.9,24346.2,14464.1,13763.1,18240.5,11538.8,7908.8,14083.0,10861.2,20580.6,16570.6,8345.8,12480.6,7819.2,6561.9,12202.7,7927.0,7253.3,9639.6,7733.2,10122.2,8202.9,8197.6,4126.4,6134.7,8220.9,38282.2,10128.2,12185.6,12240.1,8518.3,13336.2,16741.3,10923.5,13096.7,11445.7,7862.9,14576.0,14316.4,39621.1,28461.9,24405.5,24952.5,13689.4,14224.2,13695.6,10079.1,20674.6,9140.3,19987.9,12594.6,14988.9,11419.5,13937.9,18370.4,21367.4,10168.4,21861.9,13671.4,22935.7,15814.5,16587.1,17490.3,21016.9,31640.9,18986.1,14138.0,9324.9,17499.0,17275.6,24781.5,9826.7,14858.5,21712.6,11167.9,13703.8,12947.1,12181.6,6414.4,12763.1,12981.8,13856.6,13750.2,23858.3,12053.9,15745.2,22587.0,12901.6,10878.7,10676.2,10423.8,9502.1,8360.9,8590.6,19445.9,8560.7,12826.1,13401.6,9227.4,22495.3,22005.1,10746.4,10894.2,8085.3,16058.4,11011.6,15058.2,12688.6,9610.6,6038.2,5507.6,8700.6,4486.9,4538.7,7672.1,10322.4,12879.4,33369.9,19475.9,23511.1,20669.3,19002.4,13911.9,9932.4,9554.2,19281.5,5148.6,14375.1,8536.1,8443.3,14367.4,7138.1,12879.0,10714.6,8667.6,7132.0,7590.0,8229.4,7421.9,8772.4,7996.0,8623.1,9208.7,8121.9,7393.6,6245.3,7258.4,4347.9,27421.9,16601.9,14341.9,18100.1,15468.4,7400.5,9572.1,29051.3,21224.0,11979.1,18775.9,12790.0,9861.1,14382.0,9502.6,9039.2,10493.7,5528.8,10344.9,17514.1,14052.4,23570.9,21342.4,20517.0,11695.5,12255.4,13142.3,16768.1,19884.6,11378.9,14501.7,17715.1,16190.8,16486.8,12114.5,15417.7,12706.7,12038.2,11922.3,13634.0,12675.0,12294.9,13276.7,7762.1,7938.3,9226.6,13188.9,13279.5,13349.4,13854.8,18144.0,15006.9,13923.7,19200.4,9654.2,13474.6,13406.9,12976.2,15804.3,12206.3,13784.4,20452.5,12381.4,14083.5,17644.1,23888.7,24189.6,20555.4,10101.8,10543.9,16157.9,20108.5,17926.4,16581.6,11195.5,10619.7,10317.9,17794.0,5773.4,10849.8,17607.6,26340.4,18093.7,28596.4,10239.1,11869.2,12465.8,13845.8,21962.9,29527.9,39922.2,19837.7,26642.2,43201.8,42747.9,34570.2,31225.4,35463.2,57954.4,47804.3,27727.7,31510.6,41638.1,33402.1,46653.8,70439.0],"cum_vol":[176033.9,208627.7,258868.3,293169.6,349448.4,402722.1,456952.3,499141.1,549386.3,579848.9,615841.8,652279.1,671896.4,706289.6,775320.2,810279.8,854010.0,904049.8,933170.9,964277.2,997174.8,1012652.8,1033655.6,1052044.7,1083438.6,1105107.6,1145205.1,1158386.9,1173141.1,1201149.4,1234332.9,1262462.6,1294133.9,1333600.9,1366630.0,1398205.5,1424598.3,1455928.3,1482291.6,1501888.0,1516391.1,1534953.8,1550354.6,1564639.3,1580071.3,1595385.1,1608344.6,1634210.1,1669405.9,1687096.1,1727195.1,1754032.9,1773366.0,1793011.8,1799473.1,1827748.4,1853203.4,1879099.9,1902773.2,1933654.5,1954724.2,1973947.1,1991787.6,2009255.3,2018760.1,2033336.4,2058532.4,2077448.6,2091974.0,2105084.4,2129468.2,2143395.0,2160535.3,2171537.2,2183656.6,2201472.3,2215885.3,2242461.1,2280182.9,2292850.4,2305182.6,2328166.8,2349345.8,2376838.6,2401387.7,2419948.3,2443275.1,2477618.1,2495736.8,2516893.8,2535043.2,2561530.9,2581282.3,2594375.1,2607948.9,2620545.9,2641408.2,2655250.0,2669461.6,2683884.0,2714611.3,2737619.7,2757667.9,2782559.5,2803912.4,2835743.6,2872378.3,2890396.6,2921716.9,2941219.9,2957235.6,2974129.7,2986732.4,3008690.6,3040515.2,3072014.4,3142953.9,3186114.4,3209837.6,3229417.8,3257187.0,3280691.4,3306520.5,3320807.4,3345573.5,3363890.6,3382769.4,3396474.6,3412190.6,3424598.4,3432206.8,3452544.2,3467975.4,3481320.7,3500630.9,3516818.9,3529465.8,3553812.0,3568276.1,3582039.1,3600279.6,3611818.4,3619727.2,3633810.2,3644671.4,3665252.1,3681822.6,3690168.4,3702649.1,3710468.3,3717030.2,3729232.9,3737159.9,3744413.2,3754052.8,3761786.0,3771908.2,3780111.1,3788308.7,3792435.1,3798569.8,3806790.7,3845072.9,3855201.1,3867386.7,3879626.8,3888145.1,3901481.3,3918222.6,3929146.1,3942242.8,3953688.5,3961551.4,3976127.4,3990443.8,4030064.9,4058526.9,4082932.4,4107884.9,4121574.3,4135798.5,4149494.1,4159573.3,4180247.9,4189388.2,4209376.1,4221970.6,4236959.5,4248379.0,4262316.9,4280687.3,4302054.6,4312223.1,4334084.9,4347756.3,4370692.0,4386506.5,4403093.6,4420583.9,4441600.8,4473241.7,4492227.8,4506365.8,4515690.6,4533189.6,4550465.3,4575246.8,4585073.5,4599932.0,4621644.6,4632812.5,4646516.3,4659463.4,4671645.0,4678059.4,4690822.6,4703804.4,4717660.9,4731411.1,4755269.4,4767323.4,4783068.6,4805655.6,4818557.1,4829435.9,4840112.1,4850535.9,4860038.0,4868398.9,4876989.4,4896435.3,4904996.0,4917822.1,4931223.6,4940451.1,4962946.4,4984951.4,4995697.8,5006592.0,5014677.3,5030735.7,5041747.4,5056805.6,5069494.2,5079104.9,5085143.1,5090650.6,5099351.2,5103838.1,5108376.8,5116048.9,5126371.3,5139250.7,5172620.6,5192096.6,5215607.6,5236276.9,5255279.3,5269191.1,5279123.6,5288677.8,5307959.3,5313107.9,5327483.1,5336019.2,5344462.5,5358829.9,5365968.0,5378847.0,5389561.6,5398229.1,5405361.1,5412951.1,5421180.6,5428602.4,5437374.9,5445370.9,5453993.9,5463202.6,5471324.6,5478718.1,5484963.4,5492221.8,5496569.6,5523991.5,5540593.4,5554935.2,5573035.3,5588503.6,5595904.1,5605476.2,5634527.5,5655751.5,5667730.6,5686506.5,5699296.5,5709157.6,5723539.6,5733042.2,5742081.4,5752575.1,5758103.9,5768448.9,5785962.9,5800015.4,5823586.2,5844928.6,5865445.6,5877141.1,5889396.6,5902538.9,5919306.9,5939191.6,5950570.4,5965072.1,5982787.2,5998978.0,6015464.8,6027579.3,6042997.0,6055703.7,6067741.9,6079664.2,6093298.2,6105973.2,6118268.1,6131544.8,6139306.9,6147245.1,6156471.7,6169660.6,6182940.1,6196289.6,6210144.4,6228288.4,6243295.2,6257218.9,6276419.4,6286073.6,6299548.2,6312955.1,6325931.3,6341735.6,6353941.9,6367726.2,6388178.7,6400560.1,6414643.6,6432287.6,6456176.4,6480366.0,6500921.4,6511023.1,6521567.0,6537724.9,6557833.4,6575759.7,6592341.3,6603536.8,6614156.5,6624474.4,6642268.4,6648041.7,6658891.5,6676499.1,6702839.5,6720933.2,6749529.6,6759768.8,6771638.0,6784103.8,6797949.6,6819912.5,6849440.4,6889362.6,6909200.4,6935842.6,6979044.4,7021792.3,7056362.5,7087587.9,7123051.1,7181005.6,7228809.9,7256537.6,7288048.2,7329686.3,7363088.4,7409742.1,7480181.1],"abs_move_pct":[1.2794,1.1203,1.1657,1.264,1.3917,1.7899,2.0055,2.0426,2.3485,2.751,2.3638,2.6455,2.5764,2.8428,2.367,2.6931,3.049,2.626,2.3458,2.4177,2.4204,2.2602,2.4013,2.4046,2.4127,2.4513,2.5329,2.4566,2.3874,2.5346,2.6419,2.6008,2.5838,2.6197,2.7306,2.9434,2.8668,2.8951,3.0658,2.6548,2.6874,2.6559,2.6023,2.6952,2.6879,2.8513,2.9123,3.2987,3.3939,3.5151,3.6907,3.4391,3.0919,3.2365,3.1853,2.8558,2.7904,3.0422,3.1345,3.0003,3.0753,3.1012,2.9403,3.0393,3.1254,3.1496,3.1406,3.3294,3.4949,3.4508,3.5561,3.4944,3.5503,3.674,3.8215,3.7687,3.988,3.9898,3.9802,4.0212,4.1056,4.1374,4.3824,4.5544,4.741,4.7867,4.8926,4.7765,4.7428,4.838,4.9594,5.0501,5.0432,4.8475,4.9609,4.8549,4.7591,4.7034,4.7435,5.0357,5.2068,5.4917,5.4988,5.5043,5.3797,5.7252,5.6916,5.7368,5.4627,5.3865,5.4734,5.4532,5.4877,5.5973,5.8351,5.7565,5.722,5.9477,5.8757,5.7921,5.6678,5.886,5.9507,5.9934,6.0394,6.0398,6.1782,6.224,6.2729,6.2814,6.2072,6.1957,6.0944,6.2012,6.2257,5.9891,5.8466,5.6113,5.8088,5.8867,6.0328,5.9951,6.0621,5.9998,5.8162,5.6204,5.6186,5.6445,5.7336,5.73,5.77,5.8247,5.9196,6.0313,6.1528,6.031,5.8299,5.9693,5.9898,5.9743,6.0376,6.1837,6.2411,6.234,6.5545,6.432,6.3474,6.2939,6.5413,6.5417,6.6757,6.5925,6.3839,6.2226,6.0313,5.7372,5.7418,5.924,5.9095,6.0264,5.8364,5.8704,5.6283,5.5696,5.6352,5.6158,5.8796,5.9156,5.9849,5.9663,6.0226,5.9403,5.7215,6.1042,6.0417,6.1052,6.0665,5.9355,5.9533,6.3221,6.5751,6.097,6.1227,6.2121,6.3573,6.2744,6.3112,6.3073,6.2752,6.077,6.0974,5.9751,5.9194,5.8617,5.7472,5.765,6.0132,6.2001,6.281,6.2418,6.2854,6.3871,6.2314,6.1524,6.2709,6.4913,6.428,6.4296,6.4576,6.2786,6.4486,6.3759,6.1815,6.2424,6.4621,6.3488,6.3377,6.3027,6.3337,6.4562,6.5216,6.864,6.6884,6.6019,6.4648,6.608,6.7569,6.8342,6.9321,6.9585,6.9641,6.9672,6.9954,6.806,6.7568,6.8081,6.6985,6.6802,6.8164,6.7329,6.6692,6.497,6.5731,6.648,6.5977,6.6476,6.5237,6.3195,6.4571,6.5881,6.6595,6.7188,6.3297,6.4432,6.5204,6.5051,6.5887,6.4409,6.2375,6.2645,6.5124,6.4511,6.3853,6.4018,6.5541,6.713,6.5939,6.8556,6.9973,7.0896,6.9588,7.2832,7.2715,7.1986,7.1738,7.3521,7.3119,7.4275,7.4012,7.1684,7.1738,7.193,7.1507,7.1111,7.3038,7.5161,7.2532,7.1947,7.3948,7.5796,7.5382,7.477,7.5036,7.5806,7.8007,7.7276,7.6694,7.6093,7.6557,7.3664,7.1936,7.4421,7.3021,7.3045,7.439,7.3981,7.4101,7.3656,7.5222,7.4808,7.3657,7.3956,7.472,7.4635,7.2898,7.5088,7.5575,7.5965,7.5441,7.6329,7.4796,7.4676,7.6117,7.6589,7.6197,7.7018,7.8241,7.6785,7.5413,7.3732,7.2455,7.4352,7.6841,7.5479,7.6045,7.6505,7.8058,7.8091,7.6948,7.6889,7.7899,7.6667,7.7874,7.9672,7.9376,7.8013,7.862,7.8148,7.8436,7.7642,7.8123,7.5842,7.8254,7.8023,7.8217,7.8666,7.7582,7.9815,7.9319,8.0131,8.0881,8.0153,8.2965,8.1369,8.1584,8.2824,8.4718,8.4425,8.7322,8.5345],"open5_vol":349448.4,"days":14,"atr14":1.0978499999999998,"adv14":10219394,"avg_range_pct14":17.709,"prev_close":5.94,"prev_high":7.31,"prev_low":5.86,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":5.12,"ref_5d_avg_high":7.778,"ref_5d_avg_low":6.026,"ref_5d_avg_range":1.752,"sr14":{"levels":[{"lo":5.86,"hi":6.1,"mid":6.0067,"touches":6,"last_touch_days_ago":0},{"lo":6.16,"hi":6.39,"mid":6.3025,"touches":4,"last_touch_days_ago":7},{"lo":6.58,"hi":6.835,"mid":6.6908,"touches":6,"last_touch_days_ago":6},{"lo":6.95,"hi":7.2,"mid":7.042,"touches":5,"last_touch_days_ago":1},{"lo":7.31,"hi":7.58,"mid":7.445,"touches":2,"last_touch_days_ago":0},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":5}],"high":9.76,"low":5.12,"atr":1.0978,"sessions":14,"tol":0.2745}}