{"symbol":"AES","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[113964.1,40738.2,43728.9,17738.9,21668.1,55135.9,32105.4,16659.4,29481.4,13843.6,26295.7,26072.9,35887.2,31957.1,16824.9,23863.1,15479.3,22519.1,17893.4,14990.2,37494.9,23051.7,18465.6,18638.3,13832.1,23474.8,13895.1,11949.7,10685.4,17740.9,41250.3,29746.4,23613.1,19853.1,29058.9,21807.2,22611.1,15451.6,16348.4,22185.9,23656.4,13286.1,24805.1,25969.1,23936.1,20597.8,26824.5,18736.8,18675.6,18852.7,30061.5,21742.4,20975.2,27904.3,14168.6,27368.9,17824.4,17635.6,16774.9,16886.4,23750.7,18402.0,27807.3,50910.1,21961.1,21453.1,14395.6,18004.9,23680.9,15692.4,16949.4,28277.4,23177.6,28203.9,17844.8,15822.0,25929.4,31888.3,25640.6,33429.4,18470.7,17205.9,11352.9,13161.0,22323.1,12318.1,17006.4,15576.2,21752.9,30109.2,38722.6,9805.3,20163.5,26648.4,14763.1,14658.9,14044.7,12267.9,19344.1,15941.5,22150.6,16236.0,17322.2,11858.6,16801.9,13067.4,19387.3,11240.6,12603.6,17665.6,14063.7,12117.3,14730.7,13315.7,27411.2,15381.6,12372.0,12695.2,14226.1,14361.0,23139.8,14341.9,13024.7,14236.6,16972.7,16093.2,14271.4,9509.2,28384.2,12944.0,18047.8,21180.0,15523.5,11003.8,17174.4,15968.6,18154.6,13463.6,12221.2,9805.0,19919.9,13928.1,10494.7,11234.4,13241.1,10928.6,9463.4,7308.2,12816.6,9809.6,14812.1,18382.4,12893.0,10031.6,10460.2,14027.4,11893.3,15526.1,17169.0,21628.6,25889.8,12420.7,14561.7,11743.1,14125.0,16154.0,12925.9,9148.1,12699.9,14811.4,7952.4,22591.3,14285.0,9824.4,8477.2,25117.4,12076.6,18880.7,14821.3,9688.1,11003.1,9027.2,11282.9,14753.1,8686.4,9745.4,27137.0,11500.4,10231.9,18473.0,30398.0,26945.6,25952.4,33313.3,23331.1,28495.8,11330.3,14319.3,15232.5,17380.9,30492.7,14423.9,26788.9,13698.6,20750.3,19083.3,14681.2,12123.9,7674.6,14790.6,13045.6,9810.9,10729.4,16486.9,6390.7,11033.9,17022.1,25316.5,11777.9,22275.8,11502.1,10458.1,9407.3,11808.5,12808.0,14931.1,12927.8,12091.3,11487.5,12092.1,12951.4,8132.0,9283.8,9597.1,10843.8,8976.9,9445.3,14278.1,11922.4,12043.6,14066.4,14420.6,10939.4,15411.3,14260.9,8917.8,9106.4,14256.5,14759.5,16708.4,14859.9,7318.9,10276.0,15410.4,17823.9,9619.7,20689.5,14552.4,11624.0,18863.4,24553.5,13505.2,23085.8,9581.1,17368.5,12877.9,20380.4,9106.8,10899.0,11893.9,16277.9,11359.3,18179.9,14297.6,12560.6,8910.7,8714.8,17380.6,15709.6,18071.9,10685.2,17542.8,34616.9,16966.2,18426.1,12405.1,17846.4,21346.8,22519.1,12934.7,21242.8,23448.2,14631.1,15249.9,17138.1,14897.6,13320.7,16488.4,23935.7,10122.4,16969.8,15372.1,19325.3,8037.4,13292.6,20188.6,14250.1,16748.6,13488.9,11717.1,16737.8,10708.4,7499.9,12946.9,21395.7,22698.9,36600.3,10993.9,16092.5,14477.8,13757.4,22008.9,18794.1,12627.3,38334.3,20789.0,49797.4,26498.8,21024.2,25320.6,36480.4,30524.0,13830.4,37019.3,14585.2,26840.5,17132.8,17638.7,26627.1,16213.2,24247.9,22808.1,15238.9,22860.4,21881.3,46140.0,17280.4,14779.1,25573.9,20238.6,18252.6,18957.9,14292.3,25360.7,20000.0,80143.1,16878.9,15028.7,20076.6,22215.5,25467.3,29075.8,26293.1,23610.2,24091.6,22438.7,49995.1,28655.3,21963.4,29814.8,23296.4,31797.5,33784.1,22475.8,24907.5,41954.1,53150.0,30769.4,41104.1,48267.6,65456.6,48443.0,57042.9,56787.1,58121.0,107165.4,91558.3,112200.2,174186.4,277965.4],"cum_vol":[113964.1,154702.4,198431.2,216170.1,237838.3,292974.1,325079.5,341738.9,371220.2,385063.9,411359.6,437432.4,473319.6,505276.8,522101.6,545964.7,561444.0,583963.1,601856.6,616846.8,654341.6,677393.4,695858.9,714497.2,728329.4,751804.1,765699.2,777648.9,788334.4,806075.2,847325.5,877071.9,900685.0,920538.1,949597.0,971404.2,994015.4,1009467.0,1025815.4,1048001.4,1071657.8,1084943.9,1109748.9,1135718.0,1159654.1,1180251.9,1207076.4,1225813.1,1244488.8,1263341.5,1293403.0,1315145.4,1336120.6,1364024.9,1378193.5,1405562.4,1423386.7,1441022.4,1457797.2,1474683.6,1498434.3,1516836.3,1544643.6,1595553.7,1617514.9,1638967.9,1653363.5,1671368.4,1695049.3,1710741.7,1727691.1,1755968.4,1779146.0,1807349.9,1825194.6,1841016.6,1866946.0,1898834.3,1924474.9,1957904.4,1976375.1,1993580.9,2004933.8,2018094.8,2040417.9,2052735.9,2069742.4,2085318.6,2107071.4,2137180.6,2175903.2,2185708.5,2205872.0,2232520.4,2247283.4,2261942.4,2275987.1,2288255.0,2307599.1,2323540.6,2345691.1,2361927.1,2379249.4,2391107.9,2407909.9,2420977.2,2440364.5,2451605.1,2464208.7,2481874.3,2495938.0,2508055.3,2522786.0,2536101.7,2563512.9,2578894.5,2591266.5,2603961.7,2618187.8,2632548.8,2655688.6,2670030.4,2683055.1,2697291.8,2714264.5,2730357.7,2744629.1,2754138.3,2782522.5,2795466.5,2813514.3,2834694.3,2850217.8,2861221.6,2878396.0,2894364.6,2912519.2,2925982.9,2938204.1,2948009.1,2967929.0,2981857.1,2992351.8,3003586.2,3016827.4,3027756.0,3037219.4,3044527.6,3057344.2,3067153.9,3081966.0,3100348.4,3113241.4,3123273.0,3133733.2,3147760.6,3159653.9,3175179.9,3192348.9,3213977.5,3239867.3,3252288.0,3266849.7,3278592.9,3292717.9,3308871.9,3321797.7,3330945.9,3343645.7,3358457.1,3366409.6,3389000.9,3403285.9,3413110.3,3421587.5,3446704.9,3458781.4,3477662.1,3492483.4,3502171.6,3513174.6,3522201.9,3533484.7,3548237.9,3556924.3,3566669.6,3593806.6,3605307.1,3615538.9,3634011.9,3664409.9,3691355.5,3717307.9,3750621.1,3773952.3,3802448.1,3813778.4,3828097.6,3843330.1,3860711.0,3891203.7,3905627.6,3932416.4,3946115.1,3966865.4,3985948.6,4000629.9,4012753.8,4020428.4,4035219.0,4048264.6,4058075.5,4068804.9,4085291.8,4091682.5,4102716.4,4119738.5,4145055.0,4156832.9,4179108.6,4190610.8,4201068.9,4210476.2,4222284.7,4235092.7,4250023.9,4262951.6,4275042.9,4286530.4,4298622.6,4311573.9,4319705.9,4328989.7,4338586.9,4349430.6,4358407.5,4367852.8,4382130.9,4394053.4,4406096.9,4420163.4,4434584.0,4445523.4,4460934.7,4475195.6,4484113.4,4493219.7,4507476.2,4522235.7,4538944.1,4553804.0,4561122.9,4571398.9,4586809.3,4604633.2,4614252.9,4634942.4,4649494.8,4661118.8,4679982.1,4704535.6,4718040.9,4741126.6,4750707.7,4768076.2,4780954.1,4801334.5,4810441.3,4821340.3,4833234.1,4849512.0,4860871.3,4879051.1,4893348.8,4905909.4,4914820.1,4923534.9,4940915.6,4956625.2,4974697.1,4985382.3,5002925.1,5037541.9,5054508.1,5072934.3,5085339.4,5103185.8,5124532.6,5147051.6,5159986.4,5181229.1,5204677.4,5219308.4,5234558.4,5251696.5,5266594.1,5279914.9,5296403.2,5320338.9,5330461.4,5347431.1,5362803.2,5382128.5,5390165.9,5403458.6,5423647.2,5437897.3,5454645.9,5468134.8,5479851.9,5496589.7,5507298.1,5514797.9,5527744.8,5549140.5,5571839.4,5608439.7,5619433.6,5635526.1,5650003.9,5663761.3,5685770.1,5704564.2,5717191.5,5755525.8,5776314.8,5826112.1,5852610.9,5873635.1,5898955.7,5935436.1,5965960.1,5979790.4,6016809.7,6031394.9,6058235.4,6075368.2,6093006.9,6119634.1,6135847.3,6160095.1,6182903.2,6198142.1,6221002.5,6242883.8,6289023.8,6306304.2,6321083.3,6346657.1,6366895.8,6385148.4,6404106.4,6418398.6,6443759.4,6463759.4,6543902.5,6560781.4,6575810.1,6595886.6,6618102.1,6643569.4,6672645.2,6698938.4,6722548.6,6746640.2,6769078.9,6819074.1,6847729.4,6869692.7,6899507.5,6922803.9,6954601.4,6988385.4,7010861.2,7035768.7,7077722.9,7130872.9,7161642.3,7202746.4,7251014.1,7316470.6,7364913.6,7421956.6,7478743.6,7536864.6,7644030.1,7735588.4,7847788.6,8021975.0,8299940.4],"abs_move_pct":[0.3218,0.4881,0.5483,0.6444,0.6229,0.5379,0.544,0.6021,0.5488,0.5621,0.5455,0.5603,0.5635,0.615,0.6595,0.5658,0.5544,0.644,0.726,0.771,0.7176,0.7663,0.7537,0.7155,0.7645,0.8731,0.9483,0.8541,0.8506,0.8832,0.9826,0.959,0.959,0.9343,1.0051,1.0141,1.0343,1.0009,1.0531,1.0882,1.0916,1.0567,1.1529,1.1848,1.1994,1.206,1.183,1.1329,1.1839,1.2096,1.2875,1.2707,1.2363,1.2937,1.3109,1.2868,1.3248,1.3093,1.3175,1.258,1.2604,1.1703,1.1574,1.1181,1.0829,1.0875,1.0622,1.0772,1.0926,1.1105,1.1761,1.2065,1.2854,1.3317,1.3357,1.3598,1.3804,1.4103,1.3646,1.3885,1.3531,1.3702,1.3766,1.3683,1.4132,1.4398,1.4231,1.4171,1.4057,1.4436,1.4485,1.4404,1.4893,1.5137,1.4779,1.4815,1.4748,1.4917,1.5394,1.564,1.5791,1.5781,1.554,1.5885,1.5743,1.6039,1.6001,1.5909,1.5936,1.608,1.6324,1.6164,1.5602,1.5278,1.495,1.559,1.5793,1.5888,1.6207,1.6784,1.6115,1.6214,1.6561,1.6358,1.6008,1.6411,1.6101,1.573,1.5631,1.6096,1.5632,1.5419,1.5312,1.4918,1.5037,1.5179,1.5285,1.5129,1.4517,1.4716,1.5285,1.4817,1.4756,1.4216,1.3964,1.3982,1.3771,1.3577,1.3735,1.3689,1.3848,1.3869,1.3826,1.4068,1.4151,1.4014,1.4273,1.4355,1.4272,1.435,1.4233,1.3804,1.3692,1.4005,1.3864,1.342,1.3142,1.3285,1.3428,1.3389,1.3448,1.3562,1.3617,1.3709,1.3656,1.4002,1.4339,1.4401,1.4199,1.3693,1.397,1.3567,1.348,1.3714,1.3512,1.3504,1.3718,1.3911,1.4322,1.4631,1.5135,1.531,1.5001,1.5133,1.5872,1.5652,1.5323,1.4917,1.5287,1.5406,1.5119,1.5137,1.4955,1.5168,1.5284,1.5396,1.5298,1.5805,1.5863,1.6379,1.6036,1.6166,1.6195,1.6446,1.6358,1.6466,1.6516,1.6672,1.69,1.677,1.6895,1.6701,1.6836,1.6713,1.6826,1.6284,1.6254,1.6071,1.6249,1.5849,1.5775,1.572,1.5794,1.6093,1.5803,1.6197,1.5955,1.5618,1.5631,1.5661,1.5661,1.5693,1.5344,1.4888,1.4688,1.4494,1.4264,1.4302,1.3891,1.3998,1.4167,1.4106,1.4408,1.4134,1.4326,1.4433,1.3885,1.3788,1.3708,1.3831,1.3983,1.3713,1.3818,1.3708,1.3618,1.3889,1.4081,1.4172,1.4365,1.4431,1.4409,1.4698,1.4775,1.454,1.4535,1.4927,1.5271,1.5119,1.5258,1.5683,1.5764,1.6103,1.607,1.6515,1.6484,1.6753,1.7055,1.6966,1.674,1.6813,1.6696,1.6531,1.6251,1.6577,1.6407,1.6464,1.6508,1.6337,1.5636,1.5576,1.5308,1.5484,1.5699,1.5875,1.5663,1.5884,1.602,1.5814,1.5547,1.5653,1.5281,1.5232,1.5208,1.5678,1.5757,1.5977,1.6293,1.6397,1.6639,1.681,1.6614,1.6635,1.6666,1.6481,1.658,1.7035,1.7115,1.6491,1.6681,1.7035,1.6899,1.718,1.7206,1.6717,1.7253,1.7272,1.7481,1.7588,1.7609,1.7892,1.7859,1.7789,1.7996,1.7788,1.7712,1.7476,1.7779,1.7974,1.7951,1.7887,1.762,1.7811,1.785,1.8112,1.8095,1.8354,1.8108,1.7893,1.8002,1.7791,1.7519,1.7295,1.7375,1.7305,1.7371,1.7344,1.7546,1.7499,1.7223,1.7442,1.7516,1.7192,1.7249,1.7155,1.7235,1.6794,1.6728,1.6836,1.7085,1.6711,1.6235,1.6061,1.5939,1.5732,1.5575,1.5686,1.5143,1.5226,1.5132,1.4822],"open5_vol":237838.3,"days":14,"atr14":0.4814285714285716,"adv14":9667641,"avg_range_pct14":3.721,"prev_close":13.31,"prev_high":13.54,"prev_low":12.805,"high_20d":13.995,"ref_5d_high":13.54,"ref_5d_low":12.63,"ref_5d_avg_high":13.237,"ref_5d_avg_low":12.748,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":12.63,"hi":12.705,"mid":12.6738,"touches":4,"last_touch_days_ago":1},{"lo":12.76,"hi":12.84,"mid":12.804,"touches":5,"last_touch_days_ago":0},{"lo":12.92,"hi":13.03,"mid":12.98,"touches":4,"last_touch_days_ago":1},{"lo":13.06,"hi":13.17,"mid":13.1163,"touches":4,"last_touch_days_ago":3},{"lo":13.23,"hi":13.28,"mid":13.255,"touches":5,"last_touch_days_ago":2},{"lo":13.4,"hi":13.48,"mid":13.44,"touches":2,"last_touch_days_ago":8},{"lo":13.54,"hi":13.585,"mid":13.5617,"touches":3,"last_touch_days_ago":0}],"high":13.76,"low":12.63,"atr":0.4814,"sessions":14,"tol":0.1204}}