{"symbol":"ACHR","for_date":"2025-08-18","built":"2026-09-30T17:41:59-04:00","sessions":["2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15"],"vol_per_min":[772547.9,286213.7,239152.6,195827.4,181009.6,201940.3,173223.9,121712.8,114261.0,128600.4,131054.3,131867.8,106608.8,114398.0,113412.3,128607.9,121817.2,119327.6,120796.3,96222.3,116113.8,109166.0,115297.4,98788.8,96995.4,97004.5,100941.6,88393.1,79099.2,87539.9,167108.6,98886.4,94587.9,87103.5,105827.1,107991.5,99392.7,84023.1,84173.4,92212.9,112252.5,85246.9,86700.6,126280.4,86995.9,92532.1,115051.9,88959.0,91258.7,84707.4,110758.1,103714.6,112841.6,99654.0,92724.9,148082.8,92077.2,89173.1,91879.3,94643.6,95512.4,84828.4,77767.3,68902.8,71193.6,74693.6,66054.9,82197.8,94221.6,77054.2,76170.7,83642.1,64569.9,84026.1,92591.5,81457.4,80367.2,79571.9,87230.1,73134.2,90411.9,94982.9,62838.6,57907.9,71018.4,95946.9,64740.4,55595.4,72346.6,65521.5,91992.9,62431.6,57416.6,56442.0,47301.8,66031.0,78816.3,57860.6,49327.6,52235.4,68548.4,78731.6,49781.6,41923.4,78994.8,72443.1,65751.3,86260.9,76147.1,56003.9,59993.1,60011.6,70220.5,61459.3,54784.9,79487.6,57312.7,69559.0,149824.1,57582.9,64019.7,67706.5,66485.6,56820.3,63611.4,54762.4,42358.1,54858.5,49416.8,65765.6,67399.9,45413.0,55647.3,56908.5,54857.9,56912.8,68132.4,53173.9,61997.6,46001.6,52756.7,67687.1,50746.4,57411.5,47335.1,43175.6,35342.1,49220.6,52383.4,51384.7,59903.5,55768.8,63500.9,49750.9,50194.4,45334.3,53527.6,46373.5,40767.9,46684.6,79582.8,45671.4,45585.6,46525.1,46491.4,42234.8,44182.6,44885.9,64976.0,42189.6,36948.3,54014.5,49138.9,40788.5,41706.1,55740.3,50501.5,43982.1,41922.7,39662.9,46117.7,35584.8,43964.6,47625.3,41465.0,56475.7,39737.5,59882.6,67279.3,41583.2,58591.5,59830.6,60376.9,45113.6,36966.9,39133.0,62517.9,40300.7,47548.1,33840.6,37650.7,41869.9,46705.9,40470.7,31376.3,37820.3,36616.9,27610.5,33239.3,32264.9,80306.8,59435.7,46293.1,37575.9,31330.6,42980.6,30928.1,37081.5,35219.6,34343.0,32948.7,34280.1,27676.3,30304.8,35024.3,41639.3,41322.7,33768.6,41398.1,28150.1,36819.7,35502.1,34696.9,30515.8,42293.1,41195.5,29748.4,37841.4,44661.1,42643.2,35144.9,51803.4,53522.2,46675.6,38148.9,47221.9,51200.5,49583.3,54170.1,39828.9,38878.4,31406.8,47415.4,43119.8,42879.9,39556.6,38524.5,33692.5,38238.0,38981.4,31203.1,34977.7,51132.4,48590.9,48602.4,83407.8,61395.9,37987.7,77324.9,54162.9,70832.4,53072.9,48813.0,57847.6,74946.1,44575.1,50293.9,38410.3,44359.7,55633.4,52788.5,41112.8,35493.7,41389.4,42165.1,50613.9,50064.8,53160.9,48065.1,38684.8,43421.9,41045.9,44905.0,32185.0,44790.7,62003.1,42100.4,41599.0,43451.0,37035.4,43456.0,46655.9,48086.8,32789.4,40283.3,42858.9,39611.0,79168.8,34819.0,35020.5,49022.4,45129.4,44847.1,52351.8,73717.0,52032.6,61832.6,49579.6,41828.4,49523.1,44206.6,41976.7,44673.4,43945.3,32267.9,49682.3,55261.9,59488.4,43218.9,49794.7,126293.4,45983.9,53587.6,45679.8,51992.4,58311.0,47411.5,41326.4,70872.6,54574.1,49600.3,45215.8,33585.3,44079.8,43852.7,62129.9,67859.8,57800.1,49161.4,46616.1,53992.1,45929.4,42963.9,63745.4,47650.8,58643.3,60839.9,88355.7,59733.6,53435.9,84698.6,69553.1,70053.6,68911.9,68102.2,74501.1,75845.2,79771.4,77306.7,78141.8,88368.1,85602.4,67750.2,92161.5,62184.7,84703.4,68852.4,76476.3,93434.6,102255.9,142513.4,141201.9,111873.6,114284.0,129096.5,171632.4,179848.3,227558.5,313806.4,548161.4],"cum_vol":[772547.9,1058761.6,1297914.2,1493741.6,1674751.1,1876691.4,2049915.4,2171628.1,2285889.1,2414489.5,2545543.8,2677411.6,2784020.4,2898418.4,3011830.6,3140438.5,3262255.7,3381583.4,3502379.6,3598601.9,3714715.7,3823881.7,3939179.1,4037967.9,4134963.3,4231967.8,4332909.4,4421302.5,4500401.7,4587941.6,4755050.2,4853936.6,4948524.5,5035628.0,5141455.1,5249446.6,5348839.3,5432862.4,5517035.9,5609248.8,5721501.3,5806748.2,5893448.8,6019729.2,6106725.1,6199257.1,6314309.1,6403268.1,6494526.8,6579234.1,6689992.2,6793706.8,6906548.4,7006202.4,7098927.3,7247010.1,7339087.3,7428260.4,7520139.6,7614783.3,7710295.6,7795124.1,7872891.4,7941794.1,8012987.8,8087681.4,8153736.4,8235934.1,8330155.8,8407210.0,8483380.7,8567022.9,8631592.8,8715618.9,8808210.4,8889667.9,8970035.1,9049607.0,9136837.1,9209971.3,9300383.1,9395366.0,9458204.6,9516112.5,9587130.9,9683077.8,9747818.1,9803413.5,9875760.1,9941281.6,10033274.5,10095706.1,10153122.7,10209564.7,10256866.5,10322897.5,10401713.8,10459574.4,10508902.0,10561137.4,10629685.7,10708417.3,10758198.9,10800122.3,10879117.1,10951560.2,11017311.5,11103572.4,11179719.4,11235723.4,11295716.4,11355728.0,11425948.5,11487407.8,11542192.7,11621680.3,11678993.0,11748552.0,11898376.1,11955959.0,12019978.7,12087685.2,12154170.9,12210991.1,12274602.5,12329364.9,12371723.0,12426581.5,12475998.3,12541763.9,12609163.8,12654576.8,12710224.1,12767132.6,12821990.4,12878903.2,12947035.6,13000209.5,13062207.1,13108208.7,13160965.4,13228652.6,13279398.9,13336810.4,13384145.6,13427321.2,13462663.4,13511883.9,13564267.3,13615652.0,13675555.5,13731324.3,13794825.2,13844576.1,13894770.4,13940104.7,13993632.4,14040005.9,14080773.7,14127458.3,14207041.1,14252712.5,14298298.1,14344823.1,14391314.6,14433549.4,14477732.0,14522617.9,14587593.9,14629783.5,14666731.8,14720746.3,14769885.1,14810673.6,14852379.8,14908120.1,14958621.6,15002603.6,15044526.4,15084189.3,15130307.0,15165891.8,15209856.4,15257481.6,15298946.6,15355422.4,15395159.9,15455042.4,15522321.7,15563904.9,15622496.4,15682327.0,15742703.9,15787817.6,15824784.4,15863917.4,15926435.3,15966736.0,16014284.1,16048124.6,16085775.4,16127645.2,16174351.1,16214821.9,16246198.1,16284018.4,16320635.4,16348245.9,16381485.1,16413750.1,16494056.9,16553492.6,16599785.6,16637361.5,16668692.1,16711672.7,16742600.9,16779682.4,16814901.9,16849244.9,16882193.6,16916473.7,16944150.0,16974454.8,17009479.1,17051118.4,17092441.1,17126209.7,17167607.9,17195758.0,17232577.7,17268079.8,17302776.6,17333292.4,17375585.6,17416781.1,17446529.4,17484370.8,17529031.9,17571675.1,17606820.0,17658623.4,17712145.6,17758821.1,17796970.0,17844191.9,17895392.4,17944975.7,17999145.8,18038974.7,18077853.1,18109259.9,18156675.2,18199795.0,18242674.9,18282231.5,18320756.0,18354448.5,18392686.5,18431667.9,18462871.1,18497848.8,18548981.2,18597572.1,18646174.5,18729582.3,18790978.2,18828965.9,18906290.9,18960453.8,19031286.1,19084359.1,19133172.1,19191019.7,19265965.8,19310540.9,19360834.7,19399245.0,19443604.7,19499238.1,19552026.6,19593139.4,19628633.1,19670022.4,19712187.6,19762801.4,19812866.2,19866027.1,19914092.3,19952777.1,19996199.0,20037244.9,20082149.9,20114334.9,20159125.6,20221128.7,20263229.1,20304828.1,20348279.1,20385314.5,20428770.5,20475426.4,20523513.1,20556302.5,20596585.8,20639444.7,20679055.7,20758224.5,20793043.5,20828064.0,20877086.4,20922215.8,20967062.9,21019414.7,21093131.7,21145164.3,21206996.9,21256576.5,21298404.9,21347927.9,21392134.6,21434111.3,21478784.6,21522729.9,21554997.9,21604680.1,21659942.0,21719430.4,21762649.3,21812444.0,21938737.4,21984721.3,22038308.9,22083988.6,22135981.1,22194292.1,22241703.6,22283030.0,22353902.6,22408476.8,22458077.1,22503292.9,22536878.1,22580957.9,22624810.6,22686940.6,22754800.4,22812600.5,22861761.9,22908378.0,22962370.1,23008299.5,23051263.4,23115008.7,23162659.5,23221302.8,23282142.7,23370498.4,23430232.0,23483667.9,23568366.5,23637919.6,23707973.3,23776885.1,23844987.4,23919488.5,23995333.7,24075105.1,24152411.9,24230553.6,24318921.7,24404524.1,24472274.4,24564435.9,24626620.6,24711323.9,24780176.4,24856652.6,24950087.2,25052343.1,25194856.5,25336058.4,25447931.9,25562215.9,25691312.4,25862944.9,26042793.1,26270351.6,26584158.0,27132319.4],"abs_move_pct":[0.5644,0.8837,1.0015,1.0857,1.3675,1.3415,1.3957,1.3896,1.4009,1.4256,1.529,1.6112,1.4516,1.3452,1.1851,1.3714,1.4644,1.5542,1.6037,1.6319,1.6282,1.6924,1.6525,1.7548,1.7462,1.744,1.7048,1.7253,1.7238,1.7742,1.9143,2.0392,2.0111,2.0435,1.9705,2.0266,1.9888,1.993,1.9592,1.9684,1.9653,1.9218,2.0379,2.1407,2.2153,2.2485,2.2899,2.304,2.276,2.3335,2.4231,2.4919,2.3811,2.6358,2.6791,2.7011,2.6889,2.7429,2.7067,2.7188,2.7495,2.6975,2.771,2.7235,2.7722,2.7455,2.6854,2.7121,2.7817,2.7483,2.779,2.8514,2.8816,2.8917,2.9027,2.9221,2.8674,2.9109,2.9275,2.9305,2.906,2.8884,2.7822,2.762,2.7265,2.7654,2.8163,2.7712,2.7972,2.7617,2.7025,2.7326,2.7247,2.7048,2.7059,2.6434,2.6315,2.6821,2.7199,2.7256,2.7302,2.7445,2.7531,2.7845,2.7929,2.7207,2.7477,2.8297,2.8505,2.8304,2.7739,2.8295,2.8786,2.9067,2.957,2.9439,2.9196,2.9366,2.9818,2.9898,3.018,3.0158,2.961,2.9142,2.9879,2.9838,2.9765,3.019,3.0164,3.0164,3.0761,3.0569,3.0251,3.0259,3.0506,3.0762,3.1151,3.0692,3.0846,3.0543,3.0241,3.0415,3.0644,3.0535,3.0491,2.9864,3.0296,3.045,3.0541,3.0433,2.9963,3.0009,3.0129,2.9812,2.9451,2.9799,2.9941,2.9638,2.9962,3.0314,3.0249,3.0438,3.0741,3.0581,3.0812,3.0768,3.0486,3.1008,3.1471,3.1362,3.1384,3.1595,3.1422,3.122,3.0962,3.1542,3.1382,3.2009,3.1642,3.0986,3.1265,3.0897,3.1004,3.109,3.0387,3.0387,3.0461,3.0801,3.1162,3.1347,3.1646,3.1406,3.1117,3.154,3.12,3.1591,3.1942,3.1584,3.1655,3.1331,3.1321,3.0756,3.0242,3.0463,3.0161,3.085,3.0417,3.0376,3.0268,3.0388,2.9862,3.0318,2.998,3.0315,3.0272,3.0223,3.0159,2.9635,2.9515,2.9177,2.9695,2.9428,2.9373,2.9732,2.9789,3.0348,3.1171,3.091,3.1556,3.1291,3.0786,3.0695,3.0306,3.0171,3.0464,3.0821,3.1121,3.0779,3.0918,3.1451,3.1262,3.0925,3.0981,3.1108,3.1123,3.0887,3.0624,3.0822,3.1402,3.1348,3.1218,3.1205,3.096,3.1041,3.0837,3.0883,3.1237,3.1256,3.1284,3.1157,3.1619,3.1704,3.2117,3.2271,3.2151,3.217,3.1903,3.1668,3.1731,3.1908,3.1951,3.1793,3.2234,3.2487,3.2665,3.2401,3.2188,3.2463,3.2574,3.316,3.3653,3.3363,3.3274,3.3762,3.4462,3.4544,3.4605,3.4753,3.5036,3.4715,3.4104,3.43,3.4219,3.3838,3.3774,3.3721,3.3284,3.3051,3.3059,3.2677,3.2171,3.1235,3.129,3.1279,3.1693,3.1532,3.0863,3.168,3.1099,3.0757,3.0984,3.1221,3.0963,3.0998,3.1267,3.0972,3.1069,3.1122,3.1364,3.1981,3.2308,3.1815,3.2169,3.216,3.2375,3.1933,3.1942,3.2213,3.2072,3.1814,3.2254,3.181,3.1814,3.231,3.1968,3.161,3.0986,3.1114,3.1243,3.0561,3.0549,3.0769,3.0747,3.0704,3.0932,3.0814,3.1375,3.1208,3.0761,3.0506,3.0815,3.0933,3.1,3.0826,3.0324,3.0824,3.1142,3.1055,3.1463,3.0928,3.0756,3.0799,3.0993,3.0963,3.1533,3.1999,3.2435,3.2593,3.2578,3.3269,3.3383,3.3569,3.3503,3.3833,3.3788,3.3888,3.3834,3.351,3.3694,3.2832,3.382,3.3971,3.366,3.2897,3.3197,3.3565,3.3311,3.3424,3.3715,3.3739],"open5_vol":1674751.1,"days":14,"atr14":0.5656928571428567,"adv14":30982797,"avg_range_pct14":5.759,"prev_close":9.82,"prev_high":10.26,"prev_low":9.81,"high_20d":13.488,"ref_5d_high":10.578,"ref_5d_low":9.12,"ref_5d_avg_high":10.2516,"ref_5d_avg_low":9.6206,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":4},{"lo":9.62,"hi":9.73,"mid":9.66,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.91,"mid":9.8475,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":9.983,"mid":9.9608,"touches":4,"last_touch_days_ago":2},{"lo":10.1,"hi":10.18,"mid":10.1275,"touches":4,"last_touch_days_ago":1},{"lo":10.26,"hi":10.34,"mid":10.305,"touches":5,"last_touch_days_ago":0},{"lo":10.45,"hi":10.578,"mid":10.514,"touches":2,"last_touch_days_ago":2}],"high":10.92,"low":9.12,"atr":0.5657,"sessions":14,"tol":0.1414}}