{"symbol":"WULF","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[891261.7,559071.3,493749.8,372758.6,311795.6,356001.4,453042.9,291338.4,218390.1,191864.5,221955.3,174017.4,171210.6,255697.5,203941.4,220204.1,203986.5,178275.5,172658.9,181576.3,193237.2,162385.0,201588.1,226542.1,183135.9,220464.5,112776.9,145394.6,136968.1,196735.0,209999.6,253543.0,266258.6,176468.9,169043.1,161389.6,150592.0,221437.3,166844.6,169032.1,198859.1,135981.8,136855.8,105188.5,156686.9,196025.5,127410.9,121715.5,111912.6,149071.8,179845.9,209260.6,148611.5,173108.4,158734.8,123397.5,133814.9,136568.4,155271.3,157739.7,200755.7,194181.7,155709.8,124898.6,110263.2,176243.3,112342.6,130216.1,131923.4,103512.1,110231.7,136229.4,140622.1,195939.5,149731.9,148102.5,215347.1,118374.6,124534.4,106212.4,123026.4,117715.1,94956.2,122954.2,99328.4,122809.2,133994.9,96462.3,90248.2,108669.8,105565.4,130883.6,95003.9,137468.0,111412.6,80256.9,141454.3,130684.1,128087.8,123665.1,143669.5,107537.9,93593.7,112853.4,135629.3,94490.4,85826.7,78953.7,83457.2,129571.0,77484.2,112010.0,89266.2,86383.7,84817.8,112822.8,126859.6,80893.0,88881.2,94298.6,128649.0,78953.4,84138.2,90130.8,80070.9,93931.9,92047.6,80611.2,83979.8,74903.1,115631.1,105331.4,105294.6,87988.6,105999.9,76769.1,98882.9,88772.1,72323.2,78595.6,101551.1,84876.1,94494.2,52033.2,84808.0,73517.5,79133.2,68807.8,84023.6,67303.2,91107.6,92530.0,83997.4,106982.1,74231.4,99511.1,118534.2,118149.5,93447.9,81279.8,69911.6,70700.1,115210.1,112043.4,88017.1,68144.9,81631.6,81377.7,86394.5,150335.6,72988.3,90622.0,82538.0,97417.2,45502.7,57417.9,88410.3,77288.7,85034.1,63114.4,89526.1,83040.1,71382.2,65495.1,77280.9,99566.0,102895.6,76460.8,80747.7,55241.8,75601.7,78865.8,60536.2,56905.4,63815.4,82076.0,90073.6,83695.1,72228.8,59645.0,98452.8,82070.9,113659.9,55869.8,79747.5,75015.5,112585.7,79345.6,80807.9,76970.3,76292.1,119528.6,85346.0,66233.1,100419.4,75858.9,93723.8,74818.4,98012.1,110798.3,67386.6,52701.5,83553.8,84448.1,81241.6,57084.2,61013.2,67018.4,77824.1,57887.0,78621.0,62187.3,48999.0,55061.1,55751.1,73220.4,80763.5,67451.4,78899.9,55918.2,69971.6,61586.3,76664.3,64725.1,52954.2,83063.6,77976.4,89100.4,59418.9,58363.1,62852.5,44322.1,61199.9,48819.9,61895.6,53071.4,71725.7,52984.6,70584.0,59465.9,67850.0,71570.1,60820.5,63759.4,97106.1,109519.6,123584.6,66077.1,74995.4,83038.0,90572.6,182926.3,121860.0,128875.4,143349.4,127287.3,81613.1,97664.5,96463.0,107397.8,66524.1,105288.9,61207.6,79540.4,66611.6,70938.1,104674.0,69386.4,93662.0,69880.1,71512.8,43511.4,77785.6,68791.2,60389.6,73201.4,80613.4,77555.1,65297.1,95617.8,172135.4,146372.1,144623.2,153001.3,118794.6,80998.4,140005.4,196313.4,170779.4,129507.0,89412.0,109853.9,133400.2,107183.4,90847.6,117703.8,113166.9,99769.2,107238.7,84775.6,81080.6,75908.8,77838.8,114101.0,148200.3,130593.6,135850.1,93049.5,95734.2,111827.8,114245.8,98132.6,82312.2,118572.0,89971.1,90353.5,90980.4,85389.4,109184.9,127674.6,98640.0,120128.7,74486.8,129140.9,79983.0,88404.0,98942.6,99451.5,74683.5,83553.1,195744.6,84245.5,111614.8,155912.4,131245.5,90171.2,104720.6,106082.8,103912.1,97464.1,112070.4,113410.1,95716.1,81092.6,81145.6,94567.8,80736.0,87141.9,98816.2,128568.2,119296.4,96753.4,101384.4,89442.4,79605.1,163376.6,131251.5,123400.9,111261.4,134938.7,166743.7,122751.1,163022.1,183371.9,201547.1,219818.5,171362.7,401052.0,472090.6,511352.4],"cum_vol":[891261.7,1450333.0,1944082.8,2316841.4,2628637.1,2984638.4,3437681.3,3729019.7,3947409.9,4139274.4,4361229.6,4535247.1,4706457.6,4962155.1,5166096.5,5386300.6,5590287.1,5768562.6,5941221.6,6122797.9,6316035.1,6478420.1,6680008.1,6906550.2,7089686.1,7310150.6,7422927.5,7568322.1,7705290.2,7902025.2,8112024.9,8365567.9,8631826.4,8808295.3,8977338.4,9138728.0,9289320.0,9510757.3,9677601.9,9846634.0,10045493.1,10181474.9,10318330.6,10423519.1,10580206.0,10776231.5,10903642.4,11025357.9,11137270.5,11286342.3,11466188.2,11675448.9,11824060.4,11997168.7,12155903.5,12279301.0,12413115.9,12549684.3,12704955.6,12862695.3,13063451.0,13257632.7,13413342.5,13538241.1,13648504.4,13824747.6,13937090.3,14067306.4,14199229.9,14302742.0,14412973.7,14549203.1,14689825.2,14885764.7,15035496.6,15183599.1,15398946.1,15517320.8,15641855.1,15748067.6,15871093.9,15988809.0,16083765.2,16206719.4,16306047.9,16428857.1,16562851.9,16659314.2,16749562.4,16858232.2,16963797.6,17094681.2,17189685.1,17327153.1,17438565.7,17518822.6,17660276.9,17790961.0,17919048.8,18042713.9,18186383.4,18293921.4,18387515.1,18500368.4,18635997.7,18730488.1,18816314.8,18895268.5,18978725.7,19108296.7,19185780.9,19297790.9,19387057.1,19473440.9,19558258.6,19671081.4,19797941.1,19878834.1,19967715.3,20062013.9,20190662.9,20269616.2,20353754.4,20443885.2,20523956.1,20617888.0,20709935.6,20790546.9,20874526.6,20949429.7,21065060.8,21170392.1,21275686.8,21363675.4,21469675.2,21546444.3,21645327.2,21734099.3,21806422.5,21885018.1,21986569.3,22071445.4,22165939.6,22217972.9,22302780.9,22376298.4,22455431.6,22524239.4,22608263.0,22675566.2,22766673.8,22859203.8,22943201.2,23050183.4,23124414.8,23223925.9,23342460.1,23460609.6,23554057.5,23635337.3,23705248.9,23775948.9,23891159.1,24003202.5,24091219.6,24159364.5,24240996.1,24322373.9,24408768.4,24559103.9,24632092.2,24722714.2,24805252.2,24902669.4,24948172.1,25005590.0,25094000.3,25171289.0,25256323.1,25319437.5,25408963.6,25492003.7,25563385.9,25628881.0,25706161.9,25805727.9,25908623.5,25985084.3,26065832.0,26121073.8,26196675.5,26275541.3,26336077.5,26392982.9,26456798.3,26538874.3,26628947.9,26712643.1,26784871.9,26844516.9,26942969.6,27025040.5,27138700.4,27194570.2,27274317.7,27349333.2,27461918.9,27541264.6,27622072.5,27699042.8,27775334.9,27894863.5,27980209.5,28046442.6,28146862.0,28222720.9,28316444.6,28391263.0,28489275.1,28600073.4,28667459.9,28720161.4,28803715.2,28888163.4,28969404.9,29026489.1,29087502.4,29154520.8,29232344.9,29290231.9,29368852.9,29431040.2,29480039.2,29535100.3,29590851.4,29664071.7,29744835.2,29812286.6,29891186.5,29947104.7,30017076.4,30078662.6,30155326.9,30220052.0,30273006.2,30356069.8,30434046.2,30523146.6,30582565.4,30640928.6,30703781.1,30748103.1,30809303.0,30858122.9,30920018.6,30973089.9,31044815.6,31097800.2,31168384.2,31227850.1,31295700.1,31367270.3,31428090.8,31491850.2,31588956.3,31698475.9,31822060.4,31888137.5,31963132.9,32046170.9,32136743.6,32319669.9,32441529.9,32570405.3,32713754.6,32841041.9,32922655.0,33020319.5,33116782.5,33224180.3,33290704.4,33395993.4,33457201.0,33536741.4,33603352.9,33674291.0,33778965.0,33848351.4,33942013.4,34011893.5,34083406.3,34126917.6,34204703.3,34273494.5,34333884.1,34407085.5,34487698.9,34565253.9,34630551.1,34726168.9,34898304.3,35044676.4,35189299.6,35342300.9,35461095.4,35542093.9,35682099.2,35878412.6,36049192.0,36178699.0,36268111.0,36377964.9,36511365.1,36618548.5,36709396.1,36827099.9,36940266.7,37040035.9,37147274.6,37232050.3,37313130.9,37389039.7,37466878.5,37580979.5,37729179.8,37859773.4,37995623.5,38088673.0,38184407.2,38296235.0,38410480.8,38508613.4,38590925.6,38709497.6,38799468.7,38889822.2,38980802.6,39066192.0,39175376.9,39303051.4,39401691.4,39521820.1,39596306.9,39725447.8,39805430.8,39893834.8,39992777.4,40092228.9,40166912.4,40250465.6,40446210.1,40530455.6,40642070.4,40797982.9,40929228.4,41019399.6,41124120.1,41230202.9,41334115.1,41431579.1,41543649.6,41657059.7,41752775.9,41833868.5,41915014.1,42009581.9,42090317.9,42177459.9,42276276.1,42404844.3,42524140.6,42620894.0,42722278.4,42811720.8,42891325.9,43054702.5,43185954.0,43309354.9,43420616.4,43555555.1,43722298.8,43845049.9,44008071.9,44191443.8,44392990.9,44612809.4,44784172.1,45185224.1,45657314.8,46168667.1],"abs_move_pct":[1.0664,1.9381,1.8934,1.8635,1.8162,1.3215,1.7242,1.6184,1.601,1.6259,1.8665,1.7551,1.6958,1.8036,2.0209,1.8166,1.9882,1.9461,2.136,2.0692,1.9353,1.9378,2.2403,2.2329,2.3649,2.2962,2.2069,2.2537,2.3874,2.5705,2.9737,2.9729,2.8013,2.6231,2.6466,2.7327,2.6034,2.7058,2.5509,2.5777,2.5403,2.6262,2.5839,2.6003,2.5423,2.6368,2.5674,2.6864,2.8259,2.8213,2.845,2.9824,3.0331,3.0586,3.2131,3.109,3.1397,3.2196,3.286,3.2973,3.2788,3.3298,3.2772,3.2307,3.145,3.2248,3.2532,3.1698,3.2476,3.3297,3.2148,3.3825,3.4365,3.5641,3.4674,3.4755,3.4497,3.4238,3.4032,3.3004,3.3327,3.2594,3.3345,3.2893,3.3867,3.4457,3.3291,3.3343,3.2719,3.3824,3.4156,3.3133,3.3633,3.3192,3.402,3.3957,3.3568,3.4031,3.4011,3.2941,3.2531,3.3283,3.382,3.3929,3.409,3.3309,3.434,3.4085,3.2701,3.3316,3.2792,3.2589,3.1756,3.1981,3.264,3.1546,3.0794,3.1682,3.2935,3.3717,3.4295,3.3557,3.4805,3.3097,3.3014,3.4186,3.3888,3.4521,3.4582,3.5149,3.6349,3.6729,3.7052,3.5711,3.5932,3.6055,3.639,3.669,3.6962,3.7201,3.7298,3.7369,3.747,3.8214,3.8547,3.8605,3.8938,3.7603,3.8313,3.8627,3.7859,3.8396,3.7238,3.771,3.7503,3.7908,3.8003,3.674,3.7005,3.6901,3.6275,3.5716,3.5657,3.4668,3.4619,3.389,3.5219,3.4645,3.3964,3.5035,3.3546,3.4102,3.3592,3.3475,3.3315,3.2245,3.2491,3.2958,3.2974,3.2729,3.3132,3.3359,3.3234,3.3418,3.3379,3.3287,3.2947,3.3366,3.3636,3.4011,3.4321,3.3841,3.3301,3.2939,3.2955,3.3573,3.2239,3.2895,3.2767,3.3051,3.421,3.332,3.4579,3.4743,3.3971,3.4833,3.5315,3.5033,3.4696,3.3772,3.4399,3.48,3.5466,3.5591,3.6387,3.6393,3.6011,3.7566,3.7627,3.7486,3.7237,3.7693,3.8014,3.6307,3.7413,3.6871,3.7023,3.7775,3.7375,3.7544,3.7241,3.677,3.6893,3.6737,3.606,3.6311,3.6148,3.6774,3.6619,3.7455,3.6621,3.6931,3.6343,3.7053,3.7069,3.7032,3.7583,3.8077,3.7173,3.7387,3.7165,3.7001,3.695,3.6992,3.7852,3.7649,3.7541,3.6545,3.6458,3.6504,3.6542,3.6168,3.6196,3.5621,3.6134,3.6702,3.7742,3.7565,3.8304,3.8477,3.8586,4.0651,4.0949,4.0613,3.995,3.9327,3.8635,3.9418,3.93,3.8212,3.7677,3.8295,3.9225,3.8336,3.792,3.8061,3.8066,3.8519,3.7371,3.8405,3.7628,3.7696,3.7076,3.7082,3.799,3.819,3.8198,3.8638,3.8425,3.9154,4.0512,4.077,4.0878,4.0529,3.9785,4.0981,4.281,4.3202,4.3399,4.3112,4.242,4.2598,4.2141,4.0601,4.043,4.0662,4.0139,3.9953,3.9238,3.9709,3.966,3.9689,4.0236,3.9982,4.0388,4.0534,4.0485,4.1084,4.1889,4.1713,4.2644,4.3094,4.3043,4.4006,4.4725,4.3997,4.4418,4.4807,4.5594,4.5428,4.6069,4.5138,4.4253,4.3321,4.3873,4.4217,4.4727,4.4646,4.4542,4.4761,4.5113,4.4802,4.4965,4.4449,4.3584,4.3751,4.3634,4.3426,4.2744,4.1622,4.1716,4.1574,4.2085,4.2341,4.1409,4.12,4.1132,4.16,4.2412,4.2759,4.2745,4.2591,4.241,4.1835,4.2083,4.177,4.2105,4.1367,4.1479,4.0979,4.1908,4.1793,4.2124,4.2207,4.214,4.1494,4.1282,4.2464,4.1899,4.2182],"open5_vol":2628637.1,"days":14,"atr14":0.6224857142857144,"adv14":52214760,"avg_range_pct14":9.654,"prev_close":8.71,"prev_high":8.76,"prev_low":6.74,"high_20d":8.76,"ref_5d_high":8.76,"ref_5d_low":4.67,"ref_5d_avg_high":6.188,"ref_5d_avg_low":5.374,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":4.64,"hi":4.78,"mid":4.716,"touches":5,"last_touch_days_ago":4},{"lo":4.89,"hi":5.03,"mid":4.9807,"touches":7,"last_touch_days_ago":3},{"lo":5.06,"hi":5.21,"mid":5.146,"touches":5,"last_touch_days_ago":2},{"lo":5.26,"hi":5.38,"mid":5.325,"touches":4,"last_touch_days_ago":1},{"lo":5.44,"hi":5.51,"mid":5.4717,"touches":3,"last_touch_days_ago":2},{"lo":5.69,"hi":5.77,"mid":5.73,"touches":2,"last_touch_days_ago":1}],"high":8.76,"low":4.64,"atr":0.6225,"sessions":14,"tol":0.1556}}