{"symbol":"VBIO","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[1560.9,23.0,380.0,124.6,7.1,82.2,18.3,35.9,24.7,451.0,415.9,161.1,201.4,221.5,0.0,192.2,7.4,58.3,0.0,184.5,8.6,107.6,66.1,46.4,62.1,296.7,85.7,7.1,80.7,234.4,142.9,128.9,0.0,7.1,53.4,107.1,83.5,14.3,95.6,243.9,282.8,50.0,33.0,7.4,68.3,28.7,14.3,20.9,32.0,130.6,10.7,0.0,86.1,35.7,138.9,96.9,879.4,57.3,108.6,104.2,18.0,21.4,53.0,27.9,168.6,35.7,22.6,43.6,7.9,35.0,51.2,14.3,99.1,202.2,23.3,31.1,0.0,32.5,85.1,50.0,0.0,126.4,18.6,26.4,0.0,28.9,45.5,87.3,9.9,0.0,0.0,213.6,14.6,89.5,0.0,19.4,0.0,0.0,7.1,0.0,0.0,7.1,313.7,0.0,14.3,34.8,0.0,0.0,16.6,21.4,28.8,0.0,171.4,142.9,57.1,28.6,35.7,21.4,10.7,7.1,0.0,180.0,16.5,14.3,42.0,107.1,71.4,110.7,0.0,35.4,80.4,33.1,0.0,181.5,0.0,64.3,16.7,0.0,53.3,0.0,65.9,7.1,44.9,7.1,71.4,0.0,0.0,0.0,21.4,64.2,0.0,45.0,14.4,14.3,0.0,52.3,0.0,7.1,0.0,0.0,0.0,39.3,0.0,69.8,43.1,0.0,8.9,0.0,0.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,50.4,7.6,80.4,0.0,0.0,0.0,1024.9,0.0,0.0,41.6,0.0,0.0,7.3,71.4,20.9,0.0,75.0,18.9,21.4,24.9,0.0,0.0,0.0,49.5,21.2,0.0,0.0,0.0,35.7,0.0,23.4,14.3,0.0,35.7,50.0,42.9,0.0,0.0,0.0,8.9,128.6,28.6,0.0,0.0,7.1,0.0,0.0,14.3,193.0,88.1,0.0,0.0,46.4,62.6,10.5,75.3,17.9,10.4,157.1,37.4,0.0,0.0,11.1,0.0,51.1,21.1,0.0,51.3,76.3,163.8,14.3,39.4,168.7,8.6,165.9,23.6,81.4,19.7,0.0,0.0,39.3,0.0,7.9,0.0,246.4,7.2,26.2,0.0,14.3,0.0,0.0,0.0,46.2,0.0,15.1,0.0,7.1,0.0,0.0,0.0,0.0,0.0,12.1,27.7,165.4,0.0,284.3,202.3,93.1,0.0,49.0,0.0,14.3,106.4,7.2,0.0,14.3,67.9,21.4,7.1,14.6,0.0,100.0,80.9,69.6,0.0,0.0,0.0,0.0,14.3,101.1,94.2,8.7,72.1,112.4,31.6,101.6,72.5,680.0,21.4,35.8,42.0,29.4,0.0,25.9,7.1,0.0,21.4,0.0,25.8,0.0,7.1,0.0,7.1,14.4,14.4,0.0,0.0,0.0,142.9,90.0,0.0,0.0,19.6,11.9,134.2,73.9,143.1,0.0,100.9,70.1,68.6,0.0,0.0,14.6,15.0,0.0,27.6,0.0,10.7,27.3,165.3,0.0,8.3,59.0,55.3,355.1,86.5,96.1,226.9,22.3,206.8,240.3,325.4,123.4,85.7,0.0,7.1,0.0,16.5,225.9,35.1,128.6,19.6,83.8,0.0,201.9,607.9,142.9,175.4,93.6,386.9,41.2,612.4],"cum_vol":[1560.9,1583.9,1963.9,2088.5,2095.6,2177.9,2196.1,2232.1,2256.8,2707.8,3123.7,3284.9,3486.3,3707.8,3707.8,3900.0,3907.4,3965.6,3965.6,4150.1,4158.7,4266.3,4332.4,4378.9,4440.9,4737.6,4823.4,4830.5,4911.2,5145.6,5288.5,5417.4,5417.4,5424.6,5477.9,5585.1,5668.6,5682.9,5778.5,6022.4,6305.1,6355.1,6388.1,6395.5,6463.8,6492.5,6506.8,6527.7,6559.7,6690.4,6701.1,6701.1,6787.1,6822.9,6961.8,7058.7,7938.1,7995.4,8104.0,8208.2,8226.2,8247.6,8300.6,8328.5,8497.1,8532.9,8555.4,8599.0,8606.9,8641.9,8693.1,8707.4,8806.5,9008.7,9032.0,9063.1,9063.1,9095.6,9180.7,9230.7,9230.7,9357.1,9375.7,9402.1,9402.1,9431.0,9476.5,9563.8,9573.7,9573.7,9573.7,9787.4,9802.0,9891.5,9891.5,9910.9,9910.9,9910.9,9918.1,9918.1,9918.1,9925.2,10238.9,10238.9,10253.2,10288.0,10288.0,10288.0,10304.6,10326.0,10354.8,10354.8,10526.2,10669.1,10726.2,10754.9,10790.6,10812.0,10822.7,10829.9,10829.9,11009.9,11026.4,11040.6,11082.6,11189.8,11261.2,11371.9,11371.9,11407.4,11487.7,11520.9,11520.9,11702.4,11702.4,11766.6,11783.4,11783.4,11836.6,11836.6,11902.5,11909.6,11954.5,11961.6,12033.1,12033.1,12033.1,12033.1,12054.5,12118.7,12118.7,12163.7,12178.1,12192.4,12192.4,12244.6,12244.6,12251.8,12251.8,12251.8,12251.8,12291.1,12291.1,12360.9,12404.0,12404.0,12412.9,12412.9,12412.9,12426.9,12426.9,12426.9,12426.9,12426.9,12426.9,12426.9,12477.3,12484.9,12565.2,12565.2,12565.2,12565.2,13590.1,13590.1,13590.1,13631.7,13631.7,13631.7,13639.0,13710.4,13731.4,13731.4,13806.4,13825.2,13846.6,13871.5,13871.5,13871.5,13871.5,13921.0,13942.2,13942.2,13942.2,13942.2,13977.9,13977.9,14001.4,14015.6,14015.6,14051.4,14101.4,14144.2,14144.2,14144.2,14144.2,14153.1,14281.7,14310.3,14310.3,14310.3,14317.4,14317.4,14317.4,14331.7,14524.7,14612.9,14612.9,14612.9,14659.3,14721.9,14732.4,14807.6,14825.5,14835.9,14993.0,15030.4,15030.4,15030.4,15041.5,15041.5,15092.6,15113.7,15113.7,15165.0,15241.3,15405.1,15419.4,15458.8,15627.5,15636.1,15801.9,15825.5,15906.9,15926.6,15926.6,15926.6,15965.9,15965.9,15973.8,15973.8,16220.2,16227.4,16253.6,16253.6,16267.9,16267.9,16267.9,16267.9,16314.1,16314.1,16329.3,16329.3,16336.4,16336.4,16336.4,16336.4,16336.4,16336.4,16348.5,16376.2,16541.6,16541.6,16825.9,17028.1,17121.2,17121.2,17170.2,17170.2,17184.5,17290.9,17298.1,17298.1,17312.4,17380.2,17401.6,17408.8,17423.4,17423.4,17523.4,17604.4,17674.0,17674.0,17674.0,17674.0,17674.0,17688.3,17789.4,17883.6,17892.3,17964.4,18076.7,18108.4,18209.9,18282.4,18962.4,18983.9,19019.6,19061.6,19091.0,19091.0,19116.9,19124.1,19124.1,19145.5,19145.5,19171.3,19171.3,19178.4,19178.4,19185.6,19199.9,19214.3,19214.3,19214.3,19214.3,19357.1,19447.1,19447.1,19447.1,19466.8,19478.7,19612.9,19686.9,19829.9,19829.9,19930.8,20000.9,20069.5,20069.5,20069.5,20084.1,20099.1,20099.1,20126.7,20126.7,20137.4,20164.7,20330.0,20330.0,20338.3,20397.3,20452.6,20807.6,20894.1,20990.3,21217.2,21239.5,21446.3,21686.6,22012.0,22135.4,22221.1,22221.1,22228.3,22228.3,22244.8,22470.6,22505.7,22634.3,22653.9,22737.7,22737.7,22939.6,23547.6,23690.4,23865.9,23959.4,24346.3,24387.5,24999.9],"abs_move_pct":[1.0724,1.1143,1.2836,1.2441,1.2637,1.2044,1.2044,1.2044,1.3222,1.52,1.5496,1.7262,1.5251,1.6682,1.6682,1.5534,1.6317,1.4253,1.4253,1.4692,1.5135,1.5737,1.4806,1.5735,1.4841,1.5048,1.4832,1.5013,1.4025,1.5693,1.5651,1.5343,1.5343,1.5886,1.5607,1.5833,1.7269,1.7065,1.7781,1.6206,1.6541,1.634,1.6139,1.4476,1.5629,1.5027,1.5044,1.3766,1.4595,1.5216,1.5113,1.5113,1.6382,1.6644,1.6717,1.7158,1.7525,1.8375,2.0174,2.2307,2.3376,2.3063,2.2817,2.2817,2.2767,2.2767,2.2516,2.5972,2.7057,2.7264,2.6994,2.6813,2.7043,2.6687,2.6635,2.6191,2.6191,2.6191,2.5587,2.6771,2.6771,2.8214,2.7197,2.7319,2.7319,2.6603,2.5175,2.5098,2.4845,2.4845,2.4845,2.5888,2.5888,2.7679,2.7679,2.6331,2.6331,2.6331,2.6331,2.6331,2.6331,2.6376,2.6124,2.6124,2.6982,2.7525,2.7525,2.7525,2.7007,2.7835,2.7835,2.7835,2.6755,2.6755,2.7281,2.668,2.6473,2.648,2.6101,2.8171,2.8171,3.016,2.9793,2.8572,2.9573,2.8743,2.8915,2.8463,2.8463,2.8463,2.8282,2.8489,2.8489,2.8631,2.8631,2.8812,2.8802,2.8802,2.8802,2.8802,3.0282,2.9971,3.0373,3.0774,3.0821,3.0821,3.0821,3.0821,3.1046,3.1667,3.1667,3.1892,3.162,3.144,3.144,3.144,3.144,3.1551,3.1551,3.1551,3.1551,3.0181,3.0181,3.0808,2.9728,2.9728,2.8946,2.8946,2.8946,2.9045,2.9045,2.9045,2.9045,2.9045,2.9045,2.9045,2.8931,2.9148,2.9942,2.9942,2.9942,2.9942,3.1362,3.1362,3.1362,3.1547,3.1547,3.1547,3.2431,3.2433,3.1413,3.1413,3.1891,3.2363,3.2363,3.305,3.305,3.305,3.305,3.3006,3.2942,3.2942,3.2942,3.2942,3.3453,3.3453,3.3543,3.3543,3.3543,3.3876,3.3905,3.4852,3.4852,3.4852,3.4852,3.4825,3.4763,3.5401,3.5401,3.5401,3.509,3.509,3.509,3.4919,3.3832,3.3217,3.3217,3.3217,3.2645,3.2645,3.2404,3.2191,3.1979,3.295,3.3168,3.3168,3.3168,3.3168,3.232,3.232,3.4231,3.3806,3.3806,3.1805,3.2015,3.3388,3.3473,3.313,3.3081,3.3009,3.2146,3.1548,3.1548,3.1606,3.1606,3.1606,3.2499,3.2499,3.272,3.272,3.1596,3.1205,3.1205,3.1205,3.2119,3.2119,3.2119,3.2119,3.2661,3.2661,3.2754,3.2754,3.1625,3.1625,3.1625,3.1625,3.1625,3.1625,3.0449,3.0138,2.9705,2.9705,2.8982,2.9162,2.8381,2.8381,2.7231,2.7231,2.82,2.8127,2.923,2.923,2.9592,3.0632,3.0793,3.1336,3.1558,3.1558,2.9891,2.9376,3.0305,3.0305,3.0305,3.0305,3.0305,3.0303,3.0681,2.9678,3.0039,3.1217,3.1632,3.192,3.0463,3.0463,3.1234,3.0733,2.8162,2.9278,2.9639,2.9639,3.028,3.028,3.028,3.0043,3.0043,2.8733,2.8733,2.8733,2.8733,2.9147,2.8393,2.9842,2.9842,2.9842,2.9842,3.0039,3.024,3.024,3.024,3.127,3.0278,3.251,3.2894,3.3581,3.3581,3.5095,3.5318,3.5095,3.5095,3.5095,3.4784,3.4784,3.4784,3.5718,3.5718,3.6645,3.6587,3.7772,3.7772,3.7772,3.7548,3.7187,3.6946,3.7092,3.6974,3.7687,3.7111,3.5966,3.4236,3.6795,3.211,3.211,3.211,3.3014,3.3014,3.7257,3.5966,3.5106,3.4708,3.3873,3.2839,3.2839,3.3788,3.8864,3.9949,4.1597,4.0248,4.2773,4.3134,3.9408],"open5_vol":2095.6,"days":14,"atr14":0.26135714285714284,"adv14":265299,"avg_range_pct14":7.647,"prev_close":3.5,"prev_high":3.7,"prev_low":3.39,"high_20d":4.5986,"ref_5d_high":3.75,"ref_5d_low":3.1401,"ref_5d_avg_high":3.63,"ref_5d_avg_low":3.3101,"ref_5d_avg_range":0.3199,"sr14":{"levels":[{"lo":3.1401,"hi":3.18,"mid":3.1582,"touches":5,"last_touch_days_ago":3},{"lo":3.2401,"hi":3.2928,"mid":3.2732,"touches":4,"last_touch_days_ago":5},{"lo":3.3503,"hi":3.39,"mid":3.3701,"touches":2,"last_touch_days_ago":0},{"lo":3.435,"hi":3.5,"mid":3.453,"touches":5,"last_touch_days_ago":1},{"lo":3.5491,"hi":3.6113,"mid":3.5926,"touches":4,"last_touch_days_ago":3},{"lo":3.62,"hi":3.68,"mid":3.65,"touches":3,"last_touch_days_ago":1},{"lo":3.7,"hi":3.75,"mid":3.725,"touches":2,"last_touch_days_ago":0},{"lo":3.93,"hi":3.96,"mid":3.945,"touches":2,"last_touch_days_ago":12}],"high":4.1617,"low":3.1401,"atr":0.2614,"sessions":14,"tol":0.0653}}