{"symbol":"UWMC","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[150394.4,50876.4,54235.1,43396.3,59341.8,43810.4,61592.6,52259.5,38688.2,28997.8,31978.2,50471.1,48008.1,33144.8,58854.5,64896.1,29339.8,36270.4,28978.2,39595.2,43886.8,35185.8,33383.9,21031.8,43243.9,18657.1,28954.3,33122.6,24410.2,23775.2,33237.4,53120.2,27235.6,21166.3,51205.5,30249.9,28213.9,26995.8,40747.1,23493.6,46334.4,20732.8,42676.3,26057.6,25911.9,28929.4,28183.1,25853.4,33205.4,25642.4,24712.6,25253.6,28617.1,26637.4,23990.7,76596.3,23510.2,19433.6,24423.6,39817.5,16587.9,19133.5,23670.9,21933.0,15757.1,25010.7,25721.1,35962.9,20208.1,19580.1,23482.2,16552.9,29130.0,23250.9,30314.9,29516.4,15687.3,12208.0,20619.4,15404.7,16397.6,31936.4,16971.2,18391.1,23101.4,18247.0,30835.1,13733.1,26215.0,19662.1,26033.1,21142.2,21032.3,9667.5,13347.4,14758.8,26024.6,12247.1,18941.5,17838.4,15881.1,24656.0,24086.6,12426.6,17899.8,21978.6,13425.4,15055.6,20840.8,22513.9,20101.6,16814.9,19077.4,9228.8,18113.9,16936.9,29929.4,16330.4,12377.1,12394.6,14443.9,17504.5,14639.4,24818.4,8968.4,14780.3,45431.3,20849.6,23025.1,11501.5,19642.7,22240.1,9622.6,20642.5,20367.1,7952.2,10138.6,18947.0,8717.9,10823.7,17778.1,12899.7,30100.0,10846.1,15007.9,16866.6,14872.0,16120.9,15941.5,10053.6,7883.9,13822.9,17924.0,56552.6,36330.7,15929.7,13708.4,23235.3,11228.4,14353.6,15368.9,7484.9,30569.0,8719.7,14920.9,10388.2,21736.4,10859.6,14583.5,13411.7,6115.8,27248.6,13034.2,10564.0,18832.3,18607.0,16210.6,10991.3,7973.9,17016.0,17901.7,7767.6,15202.7,10630.8,12143.2,12367.1,10067.8,7612.5,16612.4,13787.3,11746.8,19223.1,12257.1,10455.9,18322.6,36059.4,21967.6,7211.6,14156.1,21495.1,21616.4,10231.0,18660.1,13375.4,12798.4,7583.4,14475.6,19537.9,13346.1,21958.5,24668.6,11086.2,9932.0,20421.6,15892.9,7540.6,7429.1,14283.2,50339.9,20568.4,22238.8,3419.2,11073.5,14959.1,16392.0,16288.0,12560.9,15028.4,16583.2,11293.9,9813.8,13026.0,15863.7,21375.4,7592.4,17592.6,11749.3,6568.4,10758.2,11855.5,11737.6,18033.9,16372.9,24214.9,8358.4,10882.7,15865.8,13554.5,27328.3,18340.8,19293.7,15539.9,6445.4,11609.3,13469.0,12174.9,11195.1,11981.6,8312.4,9933.2,5359.4,7108.5,10857.8,14956.1,13046.1,31307.5,12590.9,16859.1,13981.7,15360.6,18513.2,15629.9,12758.9,13055.9,10567.8,17051.9,16646.5,19477.6,20953.1,13775.2,23972.6,33494.1,19794.6,7833.4,9385.2,23545.8,13192.8,5984.0,9875.1,15255.6,25046.8,22020.9,24860.8,12663.6,28227.7,38810.6,15485.1,18640.4,23745.7,15397.2,31146.1,14096.5,14529.7,11247.9,9613.4,10405.4,23531.7,23308.6,19446.7,24320.5,21012.7,17746.1,10937.1,12578.1,12684.3,7871.6,11444.2,11562.6,17819.2,24435.4,15148.5,14653.6,12046.9,27415.6,24741.4,30338.8,20462.5,14005.4,19980.1,22590.3,32086.9,11065.6,15116.8,17177.7,36327.8,24777.0,14033.2,23824.7,16568.5,20417.4,13066.8,49373.8,11911.4,30680.5,25916.9,18646.7,31736.2,29623.1,15486.0,16096.9,10414.9,16521.1,13218.7,15582.1,18355.1,45268.6,23766.9,28255.9,17982.1,29898.6,41403.3,19891.0,18831.1,16351.7,25283.1,24352.3,21233.9,24604.9,32184.4,14761.2,40041.6,36680.4,29590.8,30854.2,43508.7,23743.7,31810.4,39407.0,41337.7,45125.4,54562.3,46417.6,32685.1,81790.8,72284.1,88236.4,122127.1,99249.7,243177.9,428466.7],"cum_vol":[150394.4,201270.8,255505.9,298902.1,358243.9,402054.4,463647.0,515906.5,554594.7,583592.5,615570.7,666041.9,714050.0,747194.8,806049.3,870945.4,900285.2,936555.6,965533.9,1005129.1,1049015.9,1084201.6,1117585.6,1138617.4,1181861.3,1200518.4,1229472.7,1262595.4,1287005.6,1310780.8,1344018.1,1397138.4,1424374.0,1445540.3,1496745.8,1526995.6,1555209.6,1582205.4,1622952.4,1646446.0,1692780.4,1713513.1,1756189.4,1782247.0,1808158.9,1837088.3,1865271.4,1891124.8,1924330.2,1949972.6,1974685.3,1999938.9,2028555.9,2055193.3,2079184.0,2155780.3,2179290.5,2198724.1,2223147.8,2262965.3,2279553.1,2298686.6,2322357.5,2344290.5,2360047.6,2385058.3,2410779.4,2446742.2,2466950.4,2486530.4,2510012.6,2526565.6,2555695.6,2578946.5,2609261.4,2638777.8,2654465.1,2666673.1,2687292.4,2702697.1,2719094.7,2751031.1,2768002.4,2786393.5,2809494.9,2827741.9,2858576.9,2872310.1,2898525.1,2918187.2,2944220.3,2965362.5,2986394.8,2996062.3,3009409.7,3024168.5,3050193.1,3062440.2,3081381.7,3099220.1,3115101.2,3139757.2,3163843.9,3176270.4,3194170.2,3216148.9,3229574.3,3244629.9,3265470.7,3287984.6,3308086.2,3324901.1,3343978.4,3353207.2,3371321.1,3388258.1,3418187.5,3434517.9,3446894.9,3459289.5,3473733.4,3491237.9,3505877.2,3530695.6,3539664.0,3554444.3,3599875.6,3620725.1,3643750.2,3655251.7,3674894.4,3697134.5,3706757.1,3727399.6,3747766.7,3755718.9,3765857.6,3784804.6,3793522.5,3804346.2,3822124.4,3835024.1,3865124.1,3875970.2,3890978.1,3907844.6,3922716.6,3938837.6,3954779.1,3964832.6,3972716.6,3986539.4,4004463.4,4061016.1,4097346.8,4113276.5,4126984.9,4150220.1,4161448.5,4175802.1,4191171.0,4198655.9,4229224.9,4237944.6,4252865.4,4263253.6,4284990.1,4295849.6,4310433.1,4323844.9,4329960.6,4357209.2,4370243.4,4380807.4,4399639.7,4418246.7,4434457.4,4445448.6,4453422.6,4470438.6,4488340.3,4496107.9,4511310.6,4521941.4,4534084.6,4546451.8,4556519.6,4564132.1,4580744.5,4594531.8,4606278.6,4625501.7,4637758.8,4648214.7,4666537.3,4702596.7,4724564.4,4731775.9,4745932.1,4767427.2,4789043.6,4799274.6,4817934.7,4831310.1,4844108.5,4851691.9,4866167.4,4885705.4,4899051.5,4921010.0,4945678.6,4956764.8,4966696.8,4987118.4,5003011.2,5010551.9,5017981.0,5032264.2,5082604.1,5103172.5,5125411.3,5128830.5,5139904.0,5154863.1,5171255.1,5187543.1,5200104.1,5215132.5,5231715.7,5243009.6,5252823.4,5265849.4,5281713.1,5303088.5,5310680.9,5328273.5,5340022.8,5346591.1,5357349.4,5369204.9,5380942.4,5398976.3,5415349.2,5439564.1,5447922.5,5458805.2,5474671.0,5488225.5,5515553.8,5533894.6,5553188.3,5568728.1,5575173.6,5586782.9,5600251.9,5612426.7,5623621.9,5635603.4,5643915.8,5653849.0,5659208.4,5666316.9,5677174.6,5692130.8,5705176.9,5736484.4,5749075.2,5765934.3,5779916.0,5795276.6,5813789.8,5829419.7,5842178.6,5855234.4,5865802.2,5882854.1,5899500.6,5918978.2,5939931.3,5953706.5,5977679.1,6011173.2,6030967.8,6038801.1,6048186.4,6071732.1,6084924.9,6090908.9,6100784.0,6116039.6,6141086.4,6163107.4,6187968.1,6200631.8,6228859.5,6267670.1,6283155.3,6301795.6,6325541.4,6340938.6,6372084.6,6386181.1,6400710.9,6411958.7,6421572.1,6431977.5,6455509.2,6478817.9,6498264.6,6522585.1,6543597.8,6561343.9,6572280.9,6584859.1,6597543.4,6605414.9,6616859.1,6628421.8,6646241.0,6670676.4,6685824.9,6700478.5,6712525.4,6739941.0,6764682.4,6795021.1,6815483.6,6829489.1,6849469.1,6872059.4,6904146.3,6915211.9,6930328.7,6947506.4,6983834.2,7008611.2,7022644.4,7046469.1,7063037.6,7083455.1,7096521.9,7145895.6,7157807.1,7188487.6,7214404.5,7233051.2,7264787.4,7294410.5,7309896.5,7325993.4,7336408.4,7352929.5,7366148.2,7381730.4,7400085.4,7445354.1,7469121.0,7497376.9,7515359.1,7545257.6,7586660.9,7606551.9,7625383.0,7641734.7,7667017.8,7691370.1,7712604.0,7737208.9,7769393.4,7784154.6,7824196.1,7860876.6,7890467.4,7921321.6,7964830.3,7988574.0,8020384.4,8059791.4,8101129.1,8146254.4,8200816.7,8247234.4,8279919.4,8361710.2,8433994.3,8522230.7,8644357.8,8743607.5,8986785.4,9415252.1],"abs_move_pct":[0.6111,0.5727,0.8319,0.6254,0.8836,0.9378,1.2051,1.2559,1.2816,1.3396,1.3007,1.3311,1.57,1.66,1.3994,1.3601,1.4142,1.3847,1.2895,1.5704,1.5924,1.478,1.5503,1.5189,1.4054,1.4832,1.5968,1.5324,1.478,1.5036,1.6437,1.5517,1.5311,1.5398,1.4923,1.444,1.5218,1.4487,1.4554,1.4528,1.2562,1.3352,1.2032,1.1068,1.0496,1.1626,1.2345,1.3144,1.2401,1.2639,1.2116,1.1426,1.0112,1.0512,1.0844,1.123,1.2416,1.2501,1.2688,1.2598,1.1649,1.2313,1.2388,1.1763,1.1241,1.2425,1.3007,1.299,1.3579,1.4592,1.5636,1.5079,1.537,1.5398,1.3997,1.2279,1.2461,1.2186,1.2182,1.2114,1.296,1.3715,1.333,1.3542,1.4821,1.4435,1.4054,1.4158,1.4585,1.4508,1.3898,1.4346,1.5113,1.497,1.471,1.4841,1.4689,1.425,1.3851,1.3804,1.4049,1.3568,1.3734,1.3719,1.4167,1.3977,1.4596,1.4975,1.5598,1.5587,1.5506,1.6028,1.6938,1.65,1.6381,1.6793,1.7088,1.6961,1.7384,1.7376,1.8376,1.7738,1.8194,1.7512,1.7654,1.8042,1.7818,1.7982,1.7892,1.7841,1.8007,1.8187,1.7999,1.8257,1.8268,1.8109,1.8253,1.9091,1.8766,1.8746,1.8499,1.8498,1.8834,1.872,1.8305,1.8348,1.8232,1.8671,1.8379,1.8198,1.8452,1.8448,1.8842,1.9075,1.8856,1.8128,1.7678,1.7424,1.7241,1.8249,1.8256,1.8118,1.8882,1.8866,1.9086,1.8599,1.9079,1.9175,1.9501,1.9665,1.9523,1.9434,1.9363,1.9062,1.8966,1.8921,1.9392,1.9938,2.0077,1.97,1.9165,1.935,1.9182,1.8934,1.8672,1.8321,1.8612,1.8635,1.8816,1.8963,1.9239,1.9668,2.0179,2.0663,2.0679,2.0448,2.1342,2.1169,2.1535,2.1766,2.1773,2.0898,2.0661,2.0735,2.0724,2.0913,2.0863,2.1137,2.1298,2.1407,2.127,2.1475,2.1841,2.2047,2.2209,2.2338,2.2523,2.2476,2.2184,2.1812,2.2264,2.2141,2.2502,2.3053,2.3197,2.3326,2.3397,2.2927,2.3086,2.3262,2.2949,2.2505,2.2835,2.3711,2.3998,2.4322,2.439,2.4726,2.4701,2.5015,2.5095,2.5123,2.4842,2.4887,2.4837,2.5378,2.5168,2.5612,2.4989,2.5353,2.4611,2.427,2.4412,2.4588,2.5207,2.522,2.5091,2.5268,2.5257,2.5235,2.5216,2.4885,2.416,2.4299,2.5007,2.5253,2.5692,2.4933,2.5107,2.5726,2.5616,2.5269,2.5951,2.6219,2.6298,2.5175,2.5741,2.5421,2.5062,2.5293,2.4612,2.4544,2.4401,2.4186,2.3821,2.3787,2.3889,2.3748,2.4302,2.3872,2.4393,2.4335,2.5424,2.541,2.5387,2.5042,2.4409,2.4618,2.4585,2.4126,2.4395,2.4658,2.4529,2.4493,2.3735,2.3959,2.4171,2.3758,2.381,2.3864,2.3769,2.4065,2.4094,2.371,2.3784,2.3948,2.3873,2.4042,2.3978,2.3994,2.375,2.3074,2.3301,2.3403,2.3621,2.3091,2.3339,2.3357,2.3284,2.3555,2.465,2.496,2.4431,2.4492,2.6179,2.5716,2.5613,2.5522,2.5703,2.5556,2.5759,2.5645,2.574,2.6135,2.5511,2.6057,2.6476,2.6478,2.6577,2.6794,2.6872,2.7025,2.7016,2.6686,2.6986,2.6409,2.6601,2.681,2.676,2.6674,2.6045,2.6006,2.5363,2.5519,2.5696,2.5059,2.5395,2.5577,2.5629,2.5992,2.6467,2.6318,2.6411,2.6265,2.6389,2.6221,2.6869,2.6282,2.6377,2.6667,2.7238,2.6611,2.6679,2.6607,2.6716,2.7186,2.7448,2.6908,2.7375,2.7278],"open5_vol":358243.9,"days":14,"atr14":0.28606428571428577,"adv14":10464659,"avg_range_pct14":5.65,"prev_close":5.48,"prev_high":5.56,"prev_low":5.2,"high_20d":5.6387,"ref_5d_high":5.6387,"ref_5d_low":4.43,"ref_5d_avg_high":5.1437,"ref_5d_avg_low":4.77,"ref_5d_avg_range":0.3737,"sr14":{"levels":[{"lo":3.98,"hi":4.02,"mid":4.0,"touches":2,"last_touch_days_ago":10},{"lo":4.07,"hi":4.1,"mid":4.085,"touches":2,"last_touch_days_ago":9},{"lo":4.15,"hi":4.2059,"mid":4.1872,"touches":5,"last_touch_days_ago":6},{"lo":4.23,"hi":4.28,"mid":4.255,"touches":2,"last_touch_days_ago":7},{"lo":4.31,"hi":4.38,"mid":4.3365,"touches":4,"last_touch_days_ago":7},{"lo":4.3941,"hi":4.4447,"mid":4.4229,"touches":3,"last_touch_days_ago":4},{"lo":4.64,"hi":4.67,"mid":4.655,"touches":2,"last_touch_days_ago":2},{"lo":5.065,"hi":5.1,"mid":5.0825,"touches":2,"last_touch_days_ago":1}],"high":5.6387,"low":3.98,"atr":0.2861,"sessions":14,"tol":0.0715}}