{"symbol":"UUUU","for_date":"2025-08-15","built":"2026-09-30T17:42:19-04:00","sessions":["2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14"],"vol_per_min":[250042.3,150551.4,88514.1,77366.5,64308.1,73444.1,64487.7,42230.1,42818.9,61735.6,57906.1,54204.1,59409.6,48288.9,60328.4,72886.8,68083.9,50364.6,58221.6,58443.1,51381.1,54898.3,65943.6,69308.1,60964.9,56211.1,43795.5,48212.9,51212.1,46451.0,57858.5,46493.1,58232.0,41016.6,42817.7,45131.7,34758.6,36542.1,40893.7,32771.1,37244.9,45426.6,37629.1,37781.3,65235.5,51292.4,38651.9,33500.2,44226.9,29661.8,30087.6,36666.9,29750.7,33472.8,37857.4,36184.6,31561.8,35504.1,33660.9,20938.2,35099.4,25887.9,34013.6,25228.6,32673.1,24653.4,40764.7,28275.6,28362.9,27131.4,30848.5,22237.4,28582.3,19265.3,36483.2,37453.7,41874.1,18368.3,38677.0,27241.9,46249.3,26508.9,33616.2,22466.9,48821.0,24646.6,31922.9,26117.4,26180.4,27239.9,28873.9,30659.1,20037.6,22793.9,20914.9,16105.8,23107.9,24196.9,17597.9,25215.7,29582.1,53327.7,26150.6,21303.6,28509.4,22113.5,35161.6,16150.4,27130.0,13919.6,17602.4,22770.8,21270.0,28404.4,20632.1,23393.1,26478.1,16676.2,26223.4,25454.9,25669.8,13031.6,24635.6,22787.4,25006.9,36890.8,29204.8,35527.3,28287.3,24593.1,18641.2,26314.9,20450.9,30480.6,27121.3,18562.4,25860.2,17850.3,13679.3,15911.6,24431.9,18246.4,27420.4,36328.7,28981.6,14965.0,20935.9,22088.4,15169.1,15113.0,16312.2,35119.3,18415.8,18561.6,21358.5,11203.6,14685.2,24385.7,20196.7,17599.3,18255.7,21963.5,33481.4,20000.5,14635.6,32049.2,42373.6,34526.4,17145.5,13974.1,18341.4,20123.7,15093.2,9313.4,20066.6,14139.6,19874.6,11932.8,14240.5,9479.1,17088.7,13710.8,15345.4,9701.4,10563.6,15319.1,12542.6,11685.6,16639.6,18068.1,10168.1,15421.6,14631.1,9618.7,21083.9,13114.4,16512.8,13846.0,11864.3,12470.6,13635.0,11312.7,15810.5,12808.9,22264.0,9318.4,17123.6,8085.4,19253.0,9979.9,19427.8,13414.9,21551.2,15311.9,11134.6,15415.6,10314.2,9943.4,11316.7,9610.5,17475.2,16915.9,9794.6,10738.4,15831.4,11868.5,13359.5,12357.4,11801.7,12034.9,11920.4,13534.5,13870.0,7589.1,13016.4,9468.6,26608.4,18181.1,9964.1,12899.9,10234.9,11499.9,16398.5,9129.2,18365.6,11841.6,23279.2,20951.4,9979.3,9953.8,13754.7,12855.6,19971.4,10190.2,15656.9,11555.9,9130.1,20792.6,9919.4,6978.4,16122.3,23510.1,18721.1,11358.0,17332.6,10224.7,11948.1,18731.4,10876.2,14126.2,9661.6,14379.1,9183.3,12909.1,9788.4,13930.3,16024.1,8877.5,13081.6,14067.6,9852.7,10816.8,20998.6,13464.0,14930.8,13345.9,13312.1,13597.8,9084.5,12464.3,14527.6,21473.5,12812.8,14758.3,10436.4,16122.3,15425.0,14695.1,18452.2,12118.0,23982.7,12884.4,11484.4,7698.1,9577.9,15146.9,14100.2,15772.7,12807.8,12760.8,11387.4,15485.0,15676.1,16319.0,13478.0,24860.9,13277.2,8463.9,13600.1,14527.4,21875.4,16093.1,18938.3,13305.1,28286.2,29001.9,26603.6,20722.4,17524.9,16205.1,26537.6,53701.6,25559.9,21487.4,22288.7,16042.8,17868.8,21880.3,11077.5,14028.0,15881.0,11000.7,18809.1,13458.8,12923.3,14316.4,23554.9,16418.8,16399.6,10587.6,15161.4,22704.6,18195.8,21810.2,20937.7,11464.9,18422.6,20441.2,17204.5,17873.1,21401.6,19858.1,16947.4,23416.1,22086.4,13484.3,21479.3,23451.2,25787.9,22373.4,58258.4,19825.1,21679.3,30921.4,56594.9,88585.9,88891.4,72261.9,104255.6,135827.2,75439.6,64001.6,60016.4,56447.9,48099.9,86337.4,67352.2,91804.5,96452.8,156024.9],"cum_vol":[250042.3,400593.7,489107.9,566474.4,630782.5,704226.6,768714.4,810944.5,853763.4,915499.0,973405.1,1027609.2,1087018.9,1135307.7,1195636.1,1268522.9,1336606.8,1386971.4,1445192.9,1503636.1,1555017.2,1609915.5,1675859.1,1745167.3,1806132.1,1862343.3,1906138.8,1954351.6,2005563.8,2052014.8,2109873.3,2156366.4,2214598.4,2255614.9,2298432.6,2343564.4,2378322.9,2414865.0,2455758.7,2488529.9,2525774.8,2571201.4,2608830.6,2646611.9,2711847.4,2763139.7,2801791.6,2835291.9,2879518.8,2909180.6,2939268.1,2975935.0,3005685.7,3039158.5,3077015.9,3113200.5,3144762.3,3180266.4,3213927.3,3234865.5,3269964.9,3295852.7,3329866.4,3355095.0,3387768.1,3412421.4,3453186.1,3481461.8,3509824.6,3536956.0,3567804.5,3590041.9,3618624.2,3637889.5,3674372.7,3711826.4,3753700.5,3772068.8,3810745.8,3837987.7,3884237.0,3910745.9,3944362.1,3966829.0,4015650.0,4040296.6,4072219.4,4098336.8,4124517.2,4151757.1,4180631.1,4211290.2,4231327.9,4254121.7,4275036.6,4291142.4,4314250.3,4338447.2,4356045.1,4381260.9,4410842.9,4464170.6,4490321.2,4511624.9,4540134.3,4562247.8,4597409.4,4613559.7,4640689.7,4654609.3,4672211.7,4694982.5,4716252.5,4744656.9,4765288.9,4788682.0,4815160.1,4831836.4,4858059.7,4883514.6,4909184.4,4922216.0,4946851.6,4969639.0,4994645.9,5031536.7,5060741.5,5096268.8,5124556.1,5149149.2,5167790.4,5194105.4,5214556.2,5245036.9,5272158.1,5290720.6,5316580.8,5334431.1,5348110.4,5364021.9,5388453.9,5406700.2,5434120.6,5470449.4,5499430.9,5514395.9,5535331.8,5557420.2,5572589.3,5587702.3,5604014.5,5639133.8,5657549.6,5676111.1,5697469.6,5708673.2,5723358.4,5747744.1,5767940.9,5785540.1,5803795.9,5825759.4,5859240.7,5879241.2,5893876.8,5925926.0,5968299.6,6002826.1,6019971.6,6033945.7,6052287.1,6072410.9,6087504.1,6096817.4,6116884.0,6131023.6,6150898.3,6162831.1,6177071.6,6186550.6,6203639.4,6217350.1,6232695.5,6242396.9,6252960.6,6268279.7,6280822.4,6292508.0,6309147.6,6327215.6,6337383.7,6352805.4,6367436.4,6377055.1,6398139.0,6411253.4,6427766.1,6441612.1,6453476.4,6465947.0,6479582.0,6490894.7,6506705.2,6519514.1,6541778.1,6551096.4,6568220.1,6576305.5,6595558.5,6605538.4,6624966.1,6638381.1,6659932.3,6675244.1,6686378.8,6701794.4,6712108.6,6722052.0,6733368.7,6742979.2,6760454.4,6777370.3,6787164.9,6797903.3,6813734.6,6825603.1,6838962.6,6851320.1,6863121.8,6875156.7,6887077.1,6900611.6,6914481.6,6922070.8,6935087.1,6944555.7,6971164.1,6989345.2,6999309.3,7012209.1,7022444.0,7033943.9,7050342.4,7059471.6,7077837.1,7089678.7,7112957.9,7133909.3,7143888.6,7153842.4,7167597.1,7180452.7,7200424.1,7210614.3,7226271.1,7237827.0,7246957.1,7267749.8,7277669.2,7284647.6,7300769.9,7324280.0,7343001.1,7354359.1,7371691.6,7381916.4,7393864.5,7412595.9,7423472.1,7437598.3,7447259.9,7461638.9,7470822.2,7483731.4,7493519.7,7507450.0,7523474.1,7532351.6,7545433.2,7559500.8,7569353.5,7580170.3,7601168.9,7614632.9,7629563.6,7642909.6,7656221.6,7669819.4,7678903.9,7691368.2,7705895.8,7727369.3,7740182.1,7754940.4,7765376.8,7781499.1,7796924.1,7811619.2,7830071.4,7842189.4,7866172.1,7879056.6,7890540.9,7898239.1,7907816.9,7922963.8,7937064.0,7952836.7,7965644.5,7978405.3,7989792.7,8005277.7,8020953.9,8037272.9,8050750.9,8075611.8,8088889.0,8097352.9,8110953.0,8125480.4,8147355.7,8163448.8,8182387.1,8195692.2,8223978.4,8252980.4,8279584.0,8300306.4,8317831.3,8334036.4,8360574.1,8414275.7,8439835.6,8461323.0,8483611.7,8499654.5,8517523.3,8539403.6,8550481.1,8564509.1,8580390.1,8591390.8,8610199.9,8623658.6,8636581.9,8650898.4,8674453.2,8690872.0,8707271.6,8717859.2,8733020.6,8755725.2,8773921.0,8795731.2,8816668.9,8828133.9,8846556.5,8866997.7,8884202.2,8902075.4,8923477.0,8943335.1,8960282.4,8983698.6,9005784.9,9019269.2,9040748.5,9064199.7,9089987.6,9112360.9,9170619.3,9190444.4,9212123.7,9243045.1,9299640.0,9388225.9,9477117.4,9549379.3,9653634.9,9789462.1,9864901.6,9928903.2,9988919.6,10045367.6,10093467.4,10179804.8,10247157.0,10338961.5,10435414.3,10591439.1],"abs_move_pct":[1.2768,1.4188,1.6247,1.8516,1.9898,1.9401,1.9263,1.9842,1.8997,2.0982,1.9268,1.8486,1.9685,2.0618,2.1372,2.3519,2.5778,2.579,2.6178,2.6447,2.683,2.5548,2.6625,2.7229,2.8018,2.8951,2.8118,2.7011,2.7068,2.6983,2.9137,2.8866,2.8785,2.914,2.8943,2.8011,2.7716,2.8126,2.67,2.6086,2.7162,2.5775,2.6174,2.5844,2.5955,2.6666,2.6999,2.7338,2.6632,2.6313,2.5803,2.5718,2.5891,2.6021,2.4959,2.5157,2.5242,2.5779,2.694,2.671,2.7706,2.8721,2.9303,2.8817,2.8442,2.8307,2.7028,2.7064,2.6529,2.6944,2.6502,2.6459,2.681,2.6903,2.6911,2.6791,2.6537,2.6166,2.6204,2.6471,2.5961,2.514,2.3827,2.3882,2.5211,2.5784,2.5356,2.5364,2.4871,2.4685,2.5121,2.6394,2.5868,2.6164,2.5416,2.5205,2.482,2.5181,2.522,2.44,2.4801,2.5092,2.5469,2.5601,2.6517,2.633,2.6797,2.6491,2.6592,2.6002,2.6101,2.59,2.5772,2.5405,2.5184,2.5659,2.554,2.5328,2.5264,2.5432,2.4804,2.4694,2.5534,2.4938,2.5817,2.4719,2.487,2.4391,2.4161,2.4333,2.4454,2.4682,2.465,2.5502,2.5645,2.5634,2.5221,2.5124,2.5859,2.574,2.6015,2.5385,2.5628,2.5962,2.5756,2.5566,2.5701,2.5453,2.5561,2.5546,2.518,2.5642,2.5595,2.4874,2.5373,2.5733,2.5585,2.6446,2.6895,2.6297,2.5891,2.5748,2.6386,2.653,2.6088,2.5706,2.5436,2.5267,2.6746,2.6533,2.6595,2.6389,2.641,2.6008,2.5171,2.5934,2.5167,2.5538,2.4877,2.467,2.4835,2.4561,2.4279,2.4282,2.4261,2.3982,2.4058,2.4661,2.4582,2.4697,2.4768,2.4421,2.3758,2.3449,2.3495,2.4197,2.4253,2.3374,2.3399,2.2486,2.2572,2.2189,2.297,2.2896,2.2407,2.2608,2.2552,2.2069,2.1918,2.1546,2.1294,2.1,2.0661,2.0431,2.0142,1.9934,2.066,2.0949,2.1497,2.1501,2.2362,2.2807,2.2549,2.245,2.1857,2.2029,2.1471,2.1924,2.2198,2.2033,2.1706,2.2378,2.2214,2.2035,2.1909,2.1347,2.2201,2.2023,2.1853,2.1802,2.2556,2.282,2.292,2.2867,2.2462,2.2056,2.124,2.0628,2.06,2.0814,2.0738,2.0751,2.1051,2.1174,2.0703,1.9733,2.0224,2.0209,2.0358,2.0337,2.0331,2.0189,2.078,2.0884,2.0772,2.0825,2.0325,2.0579,2.0558,1.9902,1.975,1.9451,1.9145,1.9162,1.9081,1.9062,1.8952,1.8705,1.8429,1.9416,1.9742,2.008,2.028,1.9862,1.9548,1.948,2.004,1.9482,1.9509,1.901,1.9444,1.8573,1.9048,1.9069,1.8982,1.952,1.9061,1.9476,2.028,2.0299,2.1117,2.0547,2.087,2.0855,2.0454,2.1131,2.1297,2.1856,2.1655,2.1718,2.1392,2.1903,2.1821,2.2107,2.1943,2.2395,2.2357,2.2394,2.226,2.2534,2.2338,2.2266,2.2242,2.2917,2.2464,2.311,2.2283,2.1992,2.2369,2.1887,2.2517,2.2859,2.2779,2.3662,2.3834,2.396,2.3685,2.3759,2.4183,2.4299,2.4599,2.473,2.4834,2.4817,2.5226,2.525,2.5913,2.544,2.5984,2.5936,2.5688,2.6022,2.6142,2.6597,2.6545,2.6321,2.6448,2.6799,2.7405,2.7505,2.7151,2.7254,2.7678,2.7781,2.7788,2.8043,2.8133,2.7504,2.752,2.7716,2.6962,2.7264,2.7048,2.7416,2.6667,2.7616,2.8845,2.9715,3.0141,3.0449,2.9648,2.8749,2.9046,2.9534,2.9132,2.9187,2.8761,2.8913,2.8523,2.8542],"open5_vol":630782.5,"days":14,"atr14":0.7502000000000002,"adv14":11352225,"avg_range_pct14":8.054,"prev_close":9.79,"prev_high":10.09,"prev_low":9.38,"high_20d":10.74,"ref_5d_high":10.74,"ref_5d_low":9.18,"ref_5d_avg_high":10.179,"ref_5d_avg_low":9.355,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":8.67,"hi":8.8,"mid":8.735,"touches":2,"last_touch_days_ago":8},{"lo":8.91,"hi":9.03,"mid":8.9634,"touches":3,"last_touch_days_ago":5},{"lo":9.18,"hi":9.28,"mid":9.215,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.55,"mid":9.47,"touches":6,"last_touch_days_ago":0},{"lo":9.61,"hi":9.765,"mid":9.6875,"touches":2,"last_touch_days_ago":6},{"lo":9.865,"hi":10.05,"mid":9.9531,"touches":5,"last_touch_days_ago":2},{"lo":10.09,"hi":10.1799,"mid":10.1282,"touches":4,"last_touch_days_ago":0}],"high":10.74,"low":8.225,"atr":0.7502,"sessions":14,"tol":0.1876}}